La bourse ferme dans 2 h 39 min
CAC 40
7 416,50 +8,95 (+0,12 %) Euro Stoxx 50
4 771,28 +24,08 (+0,51 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1011 -0,0012 (-0,11 %) Gold future
2 534,20 -8,90 (-0,35 %) Bitcoin EUR
51 362,89 -660,57 (-1,27 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240913C00110000 | 2024-09-10 10:08AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| BBY240920C00110000 | 2024-09-09 1:01PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,122 | 25.00% |
| BBY240927C00110000 | 2024-09-09 12:54PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 12.50% |
| BBY241004C00110000 | 2024-09-10 1:26PM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| BBY241011C00110000 | 2024-09-10 1:23PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 12.50% |
| BBY241018C00110000 | 2024-09-10 3:10PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 12.50% |
| BBY241115C00110000 | 2024-09-09 1:32PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 6.25% |
| BBY241220C00110000 | 2024-09-10 3:52PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 76 | 875 | 6.25% |
| BBY250117C00110000 | 2024-09-10 2:12PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 6,091 | 6.25% |
| BBY250321C00110000 | 2024-09-09 12:38PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 45 | 306 | 3.13% |
| BBY250620C00110000 | 2024-09-10 2:28PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| BBY260116C00110000 | 2024-09-03 3:00PM EDT | 2026-01-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| BBY260618C00110000 | 2024-09-04 9:47AM EDT | 2026-06-18 | 12.52 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| BBY261218C00110000 | 2024-08-29 9:45AM EDT | 2026-12-18 | 13.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00110000 | 2024-09-10 2:01PM EDT | 2024-09-20 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240927P00110000 | 2024-09-09 12:57PM EDT | 2024-09-27 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY241018P00110000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBY241115P00110000 | 2024-09-06 11:45AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BBY241220P00110000 | 2024-09-04 9:56AM EDT | 2024-12-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 0.00% |
| BBY250117P00110000 | 2024-09-05 11:25AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBY250620P00110000 | 2024-08-29 11:01AM EDT | 2025-06-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BBY260116P00110000 | 2024-08-29 3:11PM EDT | 2026-01-16 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BBY261218P00110000 | 2024-08-29 1:49PM EDT | 2026-12-18 | 21.79 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
