La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,27+0,26 (+0,30 %)
À la clôture : 04:00PM EDT
86,27 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY261218C000400002024-05-24 9:30AM EDT40.0032.0548.5053.500.00-1054.57%
BBY261218C000425002024-05-24 9:30AM EDT42.5029.9546.0051.000.00-1051.12%
BBY261218C000450002024-06-17 1:20PM EDT45.0045.7539.5044.450.00--141.30%
BBY261218C000475002024-07-10 11:10AM EDT47.5039.0037.5041.950.00-21238.59%
BBY261218C000500002024-06-07 3:20PM EDT50.0039.0031.5536.450.00-1417.77%
BBY261218C000550002024-06-03 11:26AM EDT55.0033.1828.6033.000.00-3325.39%
BBY261218C000600002024-05-30 1:18PM EDT60.0025.3026.0031.000.00-2731.73%
BBY261218C000650002024-05-24 9:30AM EDT65.0016.1028.0033.000.00-1145.05%
BBY261218C000700002024-05-30 1:18PM EDT70.0019.3920.5024.850.00-2232.02%
BBY261218C000725002024-06-17 12:06PM EDT72.5025.2520.0524.950.00-2135.32%
BBY261218C000750002024-05-24 9:30AM EDT75.0011.1522.3026.800.00-1142.00%
BBY261218C000775002024-05-24 9:30AM EDT77.5010.0521.2525.950.00-2242.55%
BBY261218C000800002024-07-05 1:09PM EDT80.0016.0516.4020.800.00-31134.20%
BBY261218C000825002024-07-02 1:37PM EDT82.5014.6015.2019.900.00-4434.59%
BBY261218C000850002024-07-03 11:57AM EDT85.0014.4514.1518.400.00-76533.69%
BBY261218C000875002024-07-10 1:31PM EDT87.5015.5015.0017.500.00-12233.87%
BBY261218C000900002024-07-02 3:50PM EDT90.0011.9512.1016.400.00-101633.56%
BBY261218C000925002024-07-02 3:50PM EDT92.5011.0511.1515.450.00-101333.45%
BBY261218C000950002024-05-31 9:36AM EDT95.009.759.1013.950.00-8932.22%
BBY261218C001000002024-07-05 10:02AM EDT100.008.808.9013.250.00-22133.81%
BBY261218C001050002024-06-05 9:48AM EDT105.0010.155.209.900.00--130.12%
BBY261218C001150002024-06-03 12:23PM EDT115.006.903.507.650.00-1130.16%
BBY261218C001200002024-07-05 9:58AM EDT120.004.904.008.250.00-2233.27%
Options de ventepour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY261218P000375002024-06-24 9:30AM EDT37.501.090.941.810.00-1242.51%
BBY261218P000450002024-05-31 1:57PM EDT45.002.901.013.600.00-304043.21%
BBY261218P000475002024-05-23 10:21AM EDT47.504.850.004.800.00--245.17%
BBY261218P000600002024-07-08 11:27AM EDT60.005.403.107.250.00-11539.05%
BBY261218P000650002024-06-10 9:32AM EDT65.007.405.008.900.00-1038.04%
BBY261218P000675002024-06-17 1:40PM EDT67.506.975.359.550.00-310736.95%
BBY261218P000700002024-06-07 12:30PM EDT70.007.607.6511.250.00-1438.23%
BBY261218P000725002024-06-18 12:26PM EDT72.507.807.7011.750.00--136.62%
BBY261218P000750002024-06-03 2:43PM EDT75.0010.129.5013.400.00-1037.46%
BBY261218P000825002024-07-02 1:37PM EDT82.5014.5311.7515.950.00-4534.27%
BBY261218P000850002024-07-02 12:55PM EDT85.0016.5014.0016.500.00-81432.51%
BBY261218P000900002024-06-20 10:11AM EDT90.0014.9515.3519.250.00-32331.94%