Marchés français ouverture 4 h 18 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
89,16+1,91 (+2,19 %)
À la clôture : 04:00PM EDT
89,60 +0,44 (+0,49 %)
Échanges après Bourse : 07:41PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY260618C000500002024-07-12 2:56PM EDT50.0039.0038.0043.000.00--1044.89%
BBY260618C000600002024-07-02 2:04PM EDT60.0026.0030.0034.500.00--239.34%
BBY260618C000700002024-07-16 1:15PM EDT70.0023.9824.2527.200.00-12936.47%
BBY260618C000725002024-05-28 1:52PM EDT72.5011.9819.7021.100.00-1124.30%
BBY260618C000750002024-05-29 3:41PM EDT75.0010.5716.5019.550.00--1024.52%
BBY260618C000800002024-07-11 10:08AM EDT80.0019.0817.0521.550.00-117235.82%
BBY260618C000825002024-07-02 10:25AM EDT82.5013.1516.0019.800.00--134.58%
BBY260618C000850002024-07-09 3:22PM EDT85.0016.2516.5017.950.00-4433.06%
BBY260618C000875002024-06-17 3:04PM EDT87.5017.5015.1017.800.00--335.05%
BBY260618C000900002024-07-10 12:18PM EDT90.0012.9313.8515.850.00-1633.12%
BBY260618C001000002024-06-04 11:05AM EDT100.0010.207.608.350.00-7025.12%
BBY260618C001050002024-06-17 12:49PM EDT105.0010.049.1510.300.00-3532.11%
BBY260618C001100002024-07-09 3:22PM EDT110.008.147.459.850.00--433.89%
BBY260618C001200002024-07-09 1:12PM EDT120.005.505.057.900.00--134.42%
BBY260618C001300002024-07-08 2:18PM EDT130.003.552.656.400.00-1134.95%
BBY260618C001350002024-07-12 1:17PM EDT135.003.511.934.650.00--932.36%
Options de ventepour18 juin 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY260618P000400002024-07-02 9:32AM EDT40.001.600.005.000.00--350.42%
BBY260618P000550002024-07-12 9:30AM EDT55.003.162.533.300.00-1637.14%
BBY260618P000600002024-06-26 11:08AM EDT60.004.521.724.300.00--135.83%
BBY260618P000650002024-07-10 10:50AM EDT65.005.504.606.000.00-21436.13%
BBY260618P000675002024-05-28 1:53PM EDT67.5010.256.306.800.00-1135.80%
BBY260618P000700002024-06-21 2:11PM EDT70.006.305.507.000.00-11233.72%
BBY260618P000725002024-07-09 3:22PM EDT72.507.656.659.000.00-415236.25%
BBY260618P000750002024-07-10 11:10AM EDT75.009.307.258.650.00--232.67%
BBY260618P000850002024-07-16 10:34AM EDT85.0013.2510.8513.200.00-3331.83%
BBY260618P001000002024-05-31 9:47AM EDT100.0024.4020.7523.950.00-2234.85%