La bourse ferme dans 3 h 42 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
87,25+1,75 (+2,05 %)
À la clôture : 04:00PM EDT
86,81 -0,44 (-0,50 %)
Avant Bourse : 07:47AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY260116C000350002024-06-18 2:55PM EDT35.0058.450.000.000.00-530.00%
BBY260116C000375002024-06-18 3:07PM EDT37.5055.480.000.000.00-410.00%
BBY260116C000400002024-06-18 2:11PM EDT40.0052.300.000.000.00-39100.00%
BBY260116C000425002024-03-19 3:42PM EDT42.5036.4432.5036.400.00-170.00%
BBY260116C000450002024-06-17 1:52PM EDT45.0046.150.000.000.00-340.00%
BBY260116C000475002024-05-14 12:08PM EDT47.5029.1337.9042.000.00-142244.24%
BBY260116C000500002024-06-20 10:02AM EDT50.0043.210.000.000.00-2330.00%
BBY260116C000550002024-04-26 10:12AM EDT55.0024.0418.6020.950.00-450.00%
BBY260116C000575002024-07-09 10:48AM EDT57.5031.200.000.000.00-1240.00%
BBY260116C000600002024-06-10 11:28AM EDT60.0029.1028.0528.650.00-58726.22%
BBY260116C000625002024-06-04 10:31AM EDT62.5028.3923.7524.450.00-200.00%
BBY260116C000650002024-07-15 1:39PM EDT65.0025.200.000.000.00-11880.00%
BBY260116C000675002024-06-17 2:33PM EDT67.5027.840.000.000.00-1190.00%
BBY260116C000700002024-07-15 9:30AM EDT70.0021.850.000.000.00-2640.00%
BBY260116C000725002024-06-12 9:43AM EDT72.5021.9020.5521.000.00-12731.58%
BBY260116C000750002024-07-16 3:50PM EDT75.0019.700.000.000.00-21750.00%
BBY260116C000775002024-07-10 9:52AM EDT77.5017.900.000.000.00-25710.00%
BBY260116C000800002024-07-11 10:08AM EDT80.0017.780.000.000.00-1980.00%
BBY260116C000825002024-07-11 1:41PM EDT82.5016.120.000.000.00-11070.00%
BBY260116C000850002024-07-15 1:01PM EDT85.0013.680.000.000.00-11390.00%
BBY260116C000875002024-07-10 9:37AM EDT87.5013.250.000.000.00-1380.10%
BBY260116C000900002024-07-12 11:28AM EDT90.0011.810.000.000.00-21790.78%
BBY260116C000925002024-06-28 1:59PM EDT92.509.600.000.000.00-151.56%
BBY260116C000950002024-07-16 11:26AM EDT95.0010.180.000.000.00-26751.56%
BBY260116C001000002024-07-16 3:47PM EDT100.008.750.000.000.00-1865373.13%
BBY260116C001050002024-07-10 11:01AM EDT105.007.050.000.000.00-21833.13%
BBY260116C001100002024-07-15 11:43AM EDT110.005.750.000.000.00-2343.13%
BBY260116C001150002024-07-15 11:42AM EDT115.004.750.000.000.00-19816.25%
BBY260116C001200002024-07-12 11:29AM EDT120.004.200.000.000.00-105116.25%
BBY260116C001250002024-07-10 10:06AM EDT125.003.650.000.000.00-23256.25%
BBY260116C001300002024-07-08 3:33PM EDT130.002.650.000.000.00-1921916.25%
BBY260116C001350002024-07-08 3:33PM EDT135.002.250.000.000.00--1786.25%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY260116P000325002024-07-08 2:47PM EDT32.500.300.000.000.00-104512.50%
BBY260116P000350002024-06-03 9:34AM EDT35.000.650.310.960.00-24349.73%
BBY260116P000375002024-06-17 2:54PM EDT37.500.640.000.000.00-233912.50%
BBY260116P000400002024-06-13 1:08PM EDT40.000.950.000.000.00-12212.50%
BBY260116P000425002024-06-18 3:00PM EDT42.500.900.000.000.00-25712.50%
BBY260116P000450002024-07-16 9:34AM EDT45.001.190.000.000.00-181312.50%
BBY260116P000475002024-06-12 12:10PM EDT47.501.501.361.550.00-12139.65%
BBY260116P000500002024-07-11 10:16AM EDT50.001.760.000.000.00-1037712.50%
BBY260116P000550002024-06-18 9:58AM EDT55.002.100.000.000.00-10626.25%
BBY260116P000575002024-07-05 10:20AM EDT57.503.150.000.000.00-1176.25%
BBY260116P000600002024-07-09 10:07AM EDT60.003.300.000.000.00-121886.25%
BBY260116P000625002024-07-08 10:26AM EDT62.503.850.000.000.00-31356.25%
BBY260116P000650002024-07-11 11:53AM EDT65.004.550.000.000.00-11966.25%
BBY260116P000675002024-07-08 11:15AM EDT67.505.100.000.000.00-541186.25%
BBY260116P000700002024-07-15 10:46AM EDT70.006.110.000.000.00-11333.13%
BBY260116P000725002024-07-15 12:31PM EDT72.506.750.000.000.00-21583.13%
BBY260116P000750002024-06-10 3:52PM EDT75.007.606.857.900.00-30034233.37%
BBY260116P000775002024-07-02 12:31PM EDT77.509.850.000.000.00-15253.13%
BBY260116P000800002024-07-16 10:51AM EDT80.009.400.000.000.00-31431.56%
BBY260116P000825002024-07-16 10:44AM EDT82.5010.450.000.000.00-1521.56%
BBY260116P000850002024-07-03 9:30AM EDT85.0012.150.000.000.00-1140.78%
BBY260116P000900002024-07-08 12:54PM EDT90.0014.100.000.000.00-31360.00%
BBY260116P000925002024-07-05 1:24PM EDT92.5017.500.000.000.00-110.00%
BBY260116P000950002024-02-12 3:33PM EDT95.0023.8422.7523.300.00--143.57%
BBY260116P001000002024-07-16 3:09PM EDT100.0019.450.000.000.00-1170.00%
BBY260116P001050002024-04-24 11:00AM EDT105.0032.8134.3536.900.00-1456.09%
BBY260116P001100002024-06-18 3:00PM EDT110.0023.000.000.000.00-160.00%
BBY260116P001200002024-04-17 3:45PM EDT120.0044.0044.5549.450.00-1055.98%