La bourse ferme dans 19 min
CAC 40
7 586,26 +141,36 (+1,90 %) Euro Stoxx 50
4 928,22 +92,92 (+1,92 %) Dow Jones
41 861,97 +358,87 (+0,86 %) EUR/USD
1,1131 +0,0009 (+0,08 %) Gold future
2 606,50 +7,90 (+0,30 %) Bitcoin EUR
56 526,59 +2 973,70 (+5,55 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 2 | 2 |
| 39.31 | 0.00 | - | 1 | 8 | 60.00 | 0.46 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | 6 | 14 |
| 29.93 | 0.00 | - | 4 | 11 | 70.00 | 1.03 | 0.00 | - | 3 | 25 |
| 16.20 | 0.00 | - | 25 | 49 | 72.50 | 1.59 | 0.00 | - | 2 | 31 |
| 25.69 | 0.00 | - | 4 | 4 | 75.00 | 1.72 | 0.00 | - | 1 | 984 |
| - | - | - | - | - | 77.50 | 1.87 | 0.00 | - | 3 | 84 |
| 12.85 | 0.00 | - | 3 | 9 | 80.00 | 2.29 | 0.00 | - | 2 | 132 |
| 19.75 | 0.00 | - | 4 | 20 | 82.50 | 2.60 | 0.00 | - | 1 | 64 |
| 16.40 | 0.00 | - | 3 | 14 | 85.00 | 4.15 | 0.00 | - | 3 | 21 |
| 15.95 | 0.00 | - | 13 | 67 | 87.50 | 4.35 | 0.00 | - | 221 | 221 |
| 14.05 | 0.00 | - | 11 | 57 | 90.00 | 5.00 | 0.00 | - | 2 | 435 |
| 12.00 | 0.00 | - | 3 | 87 | 92.50 | 6.70 | 0.00 | - | 9 | 69 |
| 11.20 | 0.00 | - | 20 | 71 | 95.00 | 7.20 | 0.00 | - | 1 | 810 |
| 9.80 | 0.00 | - | 9 | 45 | 97.50 | 7.85 | 0.00 | - | 621 | 799 |
| 9.60 | +1.20 | +14.29% | 6 | 434 | 100.00 | 9.00 | 0.00 | - | 384 | 641 |
| 7.36 | +0.96 | +15.00% | 15 | 315 | 105.00 | 12.45 | 0.00 | - | 2 | 9 |
| 5.45 | +0.73 | +15.47% | 2 | 373 | 110.00 | 15.90 | 0.00 | - | - | 22 |
| 3.73 | +0.48 | +14.77% | 1 | 41 | 115.00 | 18.90 | 0.00 | - | 6 | 14 |
| 2.37 | 0.00 | - | 3 | 10 | 120.00 | 22.80 | 0.00 | - | - | 4 |
| 1.91 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 7 | 130.00 | 29.30 | 0.00 | - | - | 10 |
| 0.85 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 31 | 155.00 | - | - | - | - | - |
