La bourse est fermée
Dow Jones
41 914,82 +411,72 (+0,99 %) Nasdaq
18 046,35 +473,05 (+2,69 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1147 +0,0025 (+0,22 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 698,08 +3 271,81 (+6,12 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 10 |
| 23.55 | 0.00 | - | - | 1 | 60.00 | 0.07 | 0.00 | - | 3 | 41 |
| 16.25 | 0.00 | - | - | 1 | 65.00 | 0.07 | 0.00 | - | 3 | 26 |
| 29.50 | 0.00 | - | 50 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 183 |
| 12.60 | 0.00 | - | 2 | 3 | 72.50 | 0.05 | 0.00 | - | 4 | 50 |
| 24.35 | 0.00 | - | 90 | 0 | 75.00 | 0.04 | -0.10 | -71.43% | 2 | 238 |
| 22.30 | 0.00 | - | 5 | 0 | 77.50 | 0.14 | 0.00 | - | 8 | 157 |
| 20.95 | +0.45 | +2.20% | 7 | 0 | 80.00 | 0.14 | +0.02 | +16.67% | 8 | 652 |
| 17.95 | 0.00 | - | 1,107 | 0 | 82.50 | 0.17 | 0.00 | - | 2 | 203 |
| 15.36 | +0.86 | +5.93% | 1 | 19 | 85.00 | 0.18 | -0.04 | -18.18% | 3 | 2,112 |
| 12.15 | 0.00 | - | 611 | 4 | 87.50 | 0.33 | 0.00 | - | 12 | 665 |
| 9.00 | 0.00 | - | 1,011 | 164 | 90.00 | 0.32 | -0.18 | -36.00% | 16 | 484 |
| 9.15 | +2.42 | +35.96% | 1 | 213 | 92.50 | 0.43 | -0.43 | -50.00% | 6 | 4,975 |
| 6.60 | +1.65 | +33.33% | 5 | 473 | 95.00 | 0.82 | -0.68 | -45.33% | 8 | 704 |
| 4.32 | +0.57 | +15.20% | 10 | 1,107 | 97.50 | 1.35 | -0.54 | -28.57% | 12 | 1,455 |
| 3.25 | +1.12 | +52.58% | 33 | 1,138 | 100.00 | 2.30 | -1.15 | -33.33% | 49 | 3,198 |
| 0.93 | +0.17 | +22.37% | 60 | 832 | 105.00 | 6.45 | 0.00 | - | 2 | 130 |
| 0.35 | +0.13 | +59.09% | 14 | 495 | 110.00 | 10.20 | -1.15 | -10.13% | 1 | 10 |
| 0.34 | 0.00 | - | 5 | 321 | 115.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 11 | 36 | 120.00 | 20.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 1 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
