La bourse ferme dans 8 h 27 min
CAC 40
7 396,83 0,00 (0,00 %) Euro Stoxx 50
4 763,58 +16,38 (+0,35 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1013 -0,0004 (-0,03 %) Gold future
2 545,50 +3,10 (+0,12 %) Bitcoin EUR
52 646,15 +1 345,10 (+2,62 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | - | 2 | 77.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 11 | 0 |
| 19.00 | 0.00 | - | 12 | 0 | 81.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 82.00 | 0.34 | 0.00 | - | 8 | 0 |
| 7.72 | 0.00 | - | 2 | 0 | 83.00 | 0.35 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 84.00 | 0.14 | 0.00 | - | 8 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 85.00 | 0.13 | 0.00 | - | 17 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 86.00 | 0.20 | 0.00 | - | 16 | 0 |
| 15.91 | 0.00 | - | 1 | 0 | 87.00 | 0.25 | 0.00 | - | 12 | 0 |
| 14.35 | 0.00 | - | 4 | 0 | 88.00 | 0.30 | 0.00 | - | 12 | 0 |
| 10.74 | 0.00 | - | 1 | 0 | 89.00 | 0.29 | 0.00 | - | 4 | 0 |
| 12.59 | 0.00 | - | 2 | 0 | 90.00 | 0.37 | 0.00 | - | 18 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 91.00 | 0.75 | 0.00 | - | 31 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 92.00 | 0.91 | 0.00 | - | 48 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 93.00 | 0.82 | 0.00 | - | 12 | 0 |
| 2.81 | 0.00 | - | 3 | 0 | 94.00 | 1.74 | 0.00 | - | 24 | 0 |
| 2.18 | 0.00 | - | 94 | 0 | 95.00 | 1.43 | 0.00 | - | 9 | 0 |
| 2.08 | 0.00 | - | 118 | 0 | 96.00 | 2.05 | 0.00 | - | 10 | 0 |
| 1.99 | 0.00 | - | 32 | 0 | 97.00 | 2.50 | 0.00 | - | 10 | 0 |
| 2.24 | 0.00 | - | 4 | 0 | 98.00 | 4.24 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 13 | 0 | 99.00 | 3.50 | 0.00 | - | 30 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 100.00 | 6.04 | 0.00 | - | 18 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 101.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 102.00 | 7.10 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | - | 0 | 103.00 | 5.20 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | - | 0 | 104.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 9 | 0 | 105.00 | 6.93 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 106.00 | 7.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 107.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 110.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 112.00 | - | - | - | - | - |
