La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,27+0,26 (+0,30 %)
À la clôture : 04:00PM EDT
86,27 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----37.500.020.00-2555
-----40.000.110.00-29
-----42.500.120.00-221
46.150.00--1045.000.05+0.01+25.00%124
-----47.500.050.00-213
37.830.00-11850.000.09+0.02+28.57%267
-----55.000.07-0.02-22.22%22,894
21.500.00--160.000.19-0.01-5.00%2198
14.550.00-21062.500.26+0.09+52.94%2151
22.300.00-21665.000.23-0.01-4.17%3810
19.600.00-2212667.500.39+0.04+11.43%2228
16.750.00-17870.000.49+0.10+25.64%51,869
10.800.00-224772.500.65+0.06+10.17%21838
12.95-1.10-7.83%829175.000.87-0.08-8.42%252,639
11.10+0.28+2.59%526277.501.45-0.07-4.61%1021,742
9.05+0.40+4.62%477180.001.59-0.50-23.92%55984
7.10+0.20+2.90%394082.502.61-0.37-12.42%20692
5.80+0.29+5.26%6488185.003.55-0.45-11.25%1691,251
4.73+0.46+10.77%541,52787.504.70-0.60-11.32%12908
3.25+0.01+0.31%351,44690.006.55-0.55-7.75%12,027
2.550.00-91,17992.508.07-3.23-28.58%5359
2.06+0.36+21.18%371,27095.009.50-0.30-3.06%22942
1.35-0.03-2.17%22597.50-----
1.03+0.16+18.39%821,371100.0014.500.00-1106
0.55+0.10+22.22%1325105.00-----
0.29+0.06+26.09%2140110.00-----
0.21-0.02-8.70%272115.00-----
0.17+0.05+41.67%214120.00-----
0.07-0.05-41.67%210125.00-----
0.160.00-400130.00-----