La bourse ferme dans 5 h 42 min
CAC 40
7 473,40 +76,57 (+1,04 %) Euro Stoxx 50
4 835,47 +71,89 (+1,51 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1019 +0,0002 (+0,02 %) Gold future
2 545,80 +3,40 (+0,13 %) Bitcoin EUR
52 715,43 +1 329,10 (+2,59 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 235 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 77.00 | 0.01 | 0.00 | - | 652 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 100 | 0 |
| 20.50 | 0.00 | - | 15 | 0 | 80.00 | 0.01 | 0.00 | - | 80 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 81.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 1.15 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | - | 0 | 83.00 | 0.06 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 4 | 0 | 84.00 | 0.09 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 22 | 0 | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 15.13 | 0.00 | - | 24 | 0 | 86.00 | 0.02 | 0.00 | - | 11 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 87.00 | 0.10 | 0.00 | - | 10 | 0 |
| 10.58 | 0.00 | - | 2 | 0 | 87.50 | 0.33 | 0.00 | - | 8 | 0 |
| 13.66 | 0.00 | - | 2 | 0 | 88.00 | 0.04 | 0.00 | - | 101 | 0 |
| 12.05 | 0.00 | - | 13 | 0 | 88.50 | 0.25 | 0.00 | - | 8 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 89.00 | 0.05 | 0.00 | - | 15 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 91.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | 0.00 | - | 19 | 0 |
| 6.05 | 0.00 | - | 15 | 0 | 93.00 | 0.16 | 0.00 | - | 79 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 94.00 | 0.14 | 0.00 | - | 103 | 0 |
| 2.20 | 0.00 | - | 34 | 0 | 95.00 | 0.14 | 0.00 | - | 2,190 | 0 |
| 1.76 | 0.00 | - | 18 | 0 | 96.00 | 0.53 | 0.00 | - | 156 | 0 |
| 1.07 | 0.00 | - | 137 | 0 | 97.00 | 0.65 | 0.00 | - | 51 | 0 |
| 0.69 | 0.00 | - | 29 | 0 | 98.00 | 1.20 | 0.00 | - | 120 | 0 |
| 0.15 | 0.00 | - | 94 | 0 | 99.00 | 1.69 | 0.00 | - | 52 | 0 |
| 0.15 | 0.00 | - | 58 | 0 | 100.00 | 3.00 | 0.00 | - | 29 | 0 |
| 0.26 | 0.00 | - | 15 | 0 | 101.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 102.00 | 4.84 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 103.00 | 3.41 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 104.00 | 7.64 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 105.00 | 9.25 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 107.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 112.00 | 10.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 95 | 0 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 309 | 0 | 115.00 | 18.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 116.00 | - | - | - | - | - |
