Marchés français ouverture 2 h 48 min

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
87,73-1,22 (-1,37 %)
À la clôture : 04:00PM EDT
87,73 0,00 (0,00 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----40.000.160.00-21
37.450.00-1042.500.270.00-2020
-----45.000.070.00-64
-----47.500.180.00-21
-----50.000.040.00-17
38.600.00-3055.000.070.00-225
23.800.00-1660.000.090.00-2143
28.150.00-1165.000.06+0.01+20.00%11,434
19.200.00-8867.500.050.00-2169
18.000.00-11270.000.150.00-2221
18.300.00-11272.500.170.00-200416
-----74.000.11+0.11--0
12.650.00-16475.000.12+0.03+33.33%3326
-----76.000.140.00-20
-----77.000.18+0.18--1
11.350.00-11,67177.500.18+0.01+5.88%15626
-----78.000.20+0.03+17.65%68
-----79.000.29-0.02-6.45%1000
7.93-2.02-20.30%268280.000.36+0.11+44.00%1431,397
8.05+8.05--181.000.510.00-10
-----82.000.61+0.17+38.64%17134
5.76-1.74-23.20%111,75382.500.52+0.07+15.56%143,352
-----83.000.66+0.05+8.20%1110
-----84.000.85+0.85--120
3.90-1.40-26.42%101,25085.001.25+0.39+45.35%41,206
4.23+4.23--286.001.32+0.06+4.76%33
2.74-0.46-14.38%211287.002.20+0.23+11.68%218
2.45-1.25-33.78%321,09887.502.15+0.48+28.74%41632
2.45-0.33-11.87%684488.002.41+0.22+10.05%4137
2.11-0.26-10.97%4513789.002.86+0.18+6.72%1373
1.43-0.69-32.55%482,62090.003.65+0.20+5.80%111460
1.77+1.77--1591.004.350.00-15
0.99-0.16-13.91%1,9954592.00-----
0.77-0.48-38.40%158592.505.050.00-1683
1.09+1.09--593.00-----
0.590.00-14494.00-----
0.43-0.27-38.57%343,93095.006.400.00-124
0.33-0.12-26.67%107296.00-----
0.25-0.02-7.41%100297.00-----
0.25-0.13-34.21%19052997.50-----
0.22+0.22--899.00-----
0.13-0.08-38.10%197689100.0015.840.00-100
-----101.0012.85+12.85--2
0.11+0.05+83.33%1263105.0014.930.00--0
0.13+0.12+1,200.00%118110.00-----
0.040.00-223115.00-----
0.030.00-143120.00-----
0.140.00-19125.00-----
-----135.0048.030.00--0