Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419C00025000 | 2024-04-18 10:19AM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBW240517C00025000 | 2024-04-15 1:48PM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBW240621C00025000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBW240920C00025000 | 2024-03-18 9:35AM EDT | 2024-09-20 | 6.45 | 4.30 | 4.60 | 0.00 | - | 3 | 24 | 46.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419P00025000 | 2024-04-05 12:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
BBW240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBW240621P00025000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BBW240920P00025000 | 2024-04-09 1:57PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |