Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419C00020000 | 2024-03-14 9:46AM EDT | 2024-04-19 | 8.40 | 6.70 | 9.60 | 0.00 | - | 1 | 0 | 428.13% |
BBW240621C00020000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 9.27 | 7.80 | 9.20 | 0.00 | - | 1 | 14 | 73.54% |
BBW240920C00020000 | 2024-04-05 11:45AM EDT | 2024-09-20 | 8.77 | 7.60 | 8.70 | 0.00 | - | 1 | 9 | 52.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419P00020000 | 2024-03-25 10:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 306.25% |
BBW240621P00020000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 102 | 56.84% |
BBW240920P00020000 | 2024-04-18 11:32AM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 3 | 6 | 48.63% |