Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419C00017500 | 2024-03-28 11:54AM EDT | 2024-04-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBW240621C00017500 | 2024-03-14 9:40AM EDT | 2024-06-21 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 77.44% |
BBW240920C00017500 | 2024-03-15 3:31PM EDT | 2024-09-20 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 59.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419P00017500 | 2024-03-14 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 400.00% |
BBW240621P00017500 | 2024-03-18 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 187 | 85.16% |
BBW240920P00017500 | 2024-04-03 10:15AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |