La bourse est fermée

Build-A-Bear Workshop, Inc. (BBW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,92+0,06 (+0,23 %)
À partir de 03:38PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBW240315C000125002023-07-31 11:15AM EST12.5013.3313.4014.900.00-180484.08%
BBW240315C000150002024-02-16 3:01PM EST15.007.608.7010.700.00-19222.46%
BBW240315C000175002023-09-22 1:49PM EST17.5012.309.009.300.00--1307.52%
BBW240315C000200002024-02-22 10:52AM EST20.004.074.104.30+0.77+23.33%16079.30%
BBW240315C000225002024-02-28 11:50AM EST22.502.302.152.25+0.40+21.05%1716169.04%
BBW240315C000250002024-02-28 11:45AM EST25.000.880.850.95-0.02-2.22%126665.33%
BBW240315C000300002024-02-28 12:08PM EST30.000.100.050.10-0.05-33.33%133363.67%
BBW240315C000350002024-02-16 9:30AM EST35.000.100.000.350.00-3182112.50%
BBW240315C000400002024-02-15 3:44PM EST40.000.030.000.250.00-1109132.42%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBW240315P000125002024-02-13 9:35AM EST12.500.050.000.350.00-214191.41%
BBW240315P000150002024-01-10 12:47PM EST15.000.130.000.250.00-42134.38%
BBW240315P000175002024-02-26 10:10AM EST17.500.100.000.650.00-279123.83%
BBW240315P000200002024-02-26 2:26PM EST20.000.270.200.250.00-214673.44%
BBW240315P000225002024-02-27 2:22PM EST22.500.620.650.750.00-234564.45%
BBW240315P000250002024-02-27 2:41PM EST25.001.801.801.950.00-21,61259.86%
BBW240315P000300002024-02-27 10:02AM EST30.005.835.906.400.00-1261.72%
BBW240315P000350002023-11-13 2:15PM EST35.009.7010.3012.100.00-40103.32%