La bourse ferme dans 3 h 6 min
CAC 40
7 090,39 +12,12 (+0,17 %) Euro Stoxx 50
4 170,82 +6,20 (+0,15 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0847 +0,0043 (+0,40 %) Gold future
1 960,60 +6,80 (+0,35 %) Bitcoin EUR
24 908,47 -784,85 (-3,05 %)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230421C00015000 | 2023-03-21 11:52AM EDT | 15.00 | 9.00 | 6.70 | 9.00 | 0.00 | - | 4 | 0 | 177.93% |
| BBW230421C00020000 | 2023-03-21 2:37PM EDT | 20.00 | 4.40 | 2.25 | 2.65 | 0.00 | - | 4 | 0 | 59.96% |
| BBW230421C00022500 | 2023-03-27 3:04PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| BBW230421C00025000 | 2023-03-27 11:46AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BBW230421C00030000 | 2023-03-20 3:04PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BBW230421C00035000 | 2023-03-13 2:38PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230421P00012500 | 2023-03-21 9:56AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW230421P00015000 | 2023-03-27 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BBW230421P00017500 | 2023-03-23 2:10PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BBW230421P00020000 | 2023-03-27 11:25AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBW230421P00022500 | 2023-03-27 11:22AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| BBW230421P00025000 | 2023-03-21 2:04PM EDT | 25.00 | 1.86 | 2.75 | 4.20 | 0.00 | - | 4 | 0 | 56.64% |
| BBW230421P00030000 | 2023-03-21 9:43AM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBW230421P00035000 | 2023-03-10 4:58PM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
