Marchés français ouverture 1 h 10 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 114,12 +152,32 (+0,40 %) EUR/USD
1,0687 +0,0013 (+0,12 %) HANG SENG
16 410,24 +158,40 (+0,97 %) Bitcoin EUR
57 447,82 -2 355,64 (-3,94 %)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240419C00017500 | 2024-03-28 11:54AM EDT | 17.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBW240419C00020000 | 2024-03-14 9:46AM EDT | 20.00 | 8.40 | 6.70 | 9.60 | 0.00 | - | 1 | 0 | 473.44% |
| BBW240419C00022500 | 2024-04-01 2:32PM EDT | 22.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBW240419C00025000 | 2024-04-17 1:10PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBW240419C00030000 | 2024-04-12 9:46AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BBW240419C00035000 | 2024-04-01 11:17AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240419C00040000 | 2024-03-15 3:56PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 31 | 231.25% |
| BBW240419C00045000 | 2024-03-18 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 290.63% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240419P00017500 | 2024-03-14 1:56PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 278.13% |
| BBW240419P00020000 | 2024-03-25 10:55AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBW240419P00022500 | 2024-03-26 11:41AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240419P00025000 | 2024-04-05 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BBW240419P00030000 | 2024-04-17 3:51PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBW240419P00035000 | 2024-03-20 10:34AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
