La bourse ferme dans 6 h 21 min
CAC 40
7 474,74 -12,68 (-0,17 %) Euro Stoxx 50
4 850,88 -9,90 (-0,20 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1131 +0,0014 (+0,12 %) Gold future
2 596,30 +3,90 (+0,15 %) Bitcoin EUR
53 987,17 +1 178,41 (+2,23 %)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920C00012500 | 2024-06-07 12:07PM EDT | 12.50 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 2 | 0.00% |
| BBW240920C00017500 | 2024-09-11 12:02PM EDT | 17.50 | 12.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBW240920C00020000 | 2024-06-10 10:21AM EDT | 20.00 | 6.90 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 0.00% |
| BBW240920C00022500 | 2024-08-28 1:58PM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBW240920C00025000 | 2024-09-13 12:10PM EDT | 25.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBW240920C00030000 | 2024-09-17 12:47PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBW240920C00035000 | 2024-09-17 10:05AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBW240920C00040000 | 2024-08-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240920C00045000 | 2024-09-04 11:14AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920P00012500 | 2024-02-09 3:45PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 642.19% |
| BBW240920P00015000 | 2024-08-29 10:21AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240920P00017500 | 2024-08-28 2:33PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BBW240920P00020000 | 2024-08-29 11:53AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| BBW240920P00022500 | 2024-09-16 2:20PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBW240920P00025000 | 2024-09-11 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240920P00030000 | 2024-09-17 1:41PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BBW240920P00035000 | 2024-09-13 2:46PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW240920P00040000 | 2024-09-12 3:46PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
