Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00007000 | 2024-04-09 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 20 | 1,124 | 118.75% |
BB240719C00007000 | 2024-04-18 11:16AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,759 | 98.44% |
BB250117C00007000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 170 | 8,352 | 67.97% |
BB260116C00007000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 0.23 | 0.22 | 0.26 | -0.02 | -8.00% | 2 | 4,099 | 63.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
BB240719P00007000 | 2023-12-14 1:24PM EDT | 2024-07-19 | 2.64 | 3.50 | 3.65 | 0.00 | - | 24 | 7 | 0.00% |
BB250117P00007000 | 2024-02-13 10:54AM EDT | 2025-01-17 | 4.25 | 3.50 | 4.30 | 0.00 | - | 18 | 5 | 72.66% |
BB260116P00007000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 2.85 | 1.04 | 4.00 | 0.00 | - | 8 | 38 | 0.00% |