Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240405C00006000 | 2024-03-27 10:38AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 113 | 212.50% |
BB240517C00006000 | 2024-03-18 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.42 | 0.00 | - | - | 1 | 193.75% |
BB240621C00006000 | 2024-03-26 3:40PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 9 | 1,163 | 88.28% |
BB240920C00006000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 59 | 69.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240920P00006000 | 2024-02-09 11:01AM EDT | 2024-09-20 | 3.19 | 2.90 | 3.60 | 0.00 | - | - | 0 | 64.06% |