La bourse ferme dans 7 h 37 min
CAC 40
8 063,84 -28,02 (-0,35 %) Euro Stoxx 50
4 970,50 -19,38 (-0,39 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0720 +0,0020 (+0,18 %) Gold future
2 334,90 -3,50 (-0,15 %) Bitcoin EUR
59 727,96 -2 582,79 (-4,15 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00005000 | 2024-04-11 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240510C00005000 | 2024-04-09 3:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240517C00005000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240524C00005000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240621C00005000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240719C00005000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BB240920C00005000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| BB241220C00005000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| BB250117C00005000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| BB260116C00005000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BB250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BB260116P00005000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
