La bourse ferme dans 54 min
CAC 40
7 993,02 -98,84 (-1,22 %) Euro Stoxx 50
4 926,70 -63,18 (-1,27 %) Dow Jones
37 817,02 -643,90 (-1,67 %) EUR/USD
1,0724 +0,0023 (+0,21 %) Gold future
2 337,00 -1,40 (-0,06 %) Bitcoin EUR
59 236,96 -1 487,28 (-2,45 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Prix d’exercice:4.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00004500 | 2024-04-22 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 174 | 300.00% |
| BB240503C00004500 | 2024-04-24 2:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 137.50% |
| BB240510C00004500 | 2024-04-10 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 134.38% |
| BB240517C00004500 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 989 | 117.19% |
| BB240524C00004500 | 2024-04-15 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 438 | 103.13% |
| BB240621C00004500 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 2,048 | 79.69% |
| BB240719C00004500 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 547 | 69.53% |
| BB240920C00004500 | 2024-04-25 10:15AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 200 | 1,377 | 63.67% |
| BB250117C00004500 | 2024-04-24 10:46AM EDT | 2025-01-17 | 0.18 | 0.14 | 0.22 | 0.00 | - | 1 | 1,668 | 60.16% |
| BB260116C00004500 | 2024-04-24 2:56PM EDT | 2026-01-16 | 0.50 | 0.48 | 0.56 | 0.00 | - | 3 | 575 | 63.87% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00004500 | 2024-04-15 11:28AM EDT | 2024-04-26 | 1.62 | 1.61 | 1.71 | 0.00 | - | 1 | 1 | 425.00% |
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.80 | 1.45 | 1.72 | 0.00 | - | 2 | 3 | 84.38% |
| BB240920P00004500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.85 | 1.61 | 1.71 | 0.00 | - | 1 | 1 | 49.61% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 1.59 | 1.97 | 0.00 | - | 1 | 32 | 50.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 1.59 | 1.94 | 0.00 | - | 5 | 11 | 45.90% |
