La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0731 +0,0030 (+0,28 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 401,38 +706,38 (+1,18 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00004000 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 846 | 250.00% |
| BB240503C00004000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 583 | 112.50% |
| BB240510C00004000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 560 | 117.19% |
| BB240517C00004000 | 2024-04-17 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,999 | 98.44% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 17 | 81.25% |
| BB240531C00004000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 168 | 73.44% |
| BB240621C00004000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 11 | 5,528 | 67.19% |
| BB240719C00004000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 32 | 5,855 | 66.41% |
| BB240920C00004000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 1 | 1,162 | 60.94% |
| BB250117C00004000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.27 | -0.02 | -7.41% | 19 | 5,012 | 61.52% |
| BB260116C00004000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 0.64 | 0.38 | 0.61 | 0.00 | - | 2 | 2,193 | 57.42% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00004000 | 2024-04-25 11:33AM EDT | 2024-04-26 | 1.18 | 1.18 | 1.61 | +0.05 | +4.42% | 1 | 1 | 607.81% |
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.11 | 0.78 | 1.63 | 0.00 | - | 40 | 40 | 432.03% |
| BB240517P00004000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 1.12 | 0.80 | 1.24 | 0.00 | - | 2 | 3 | 93.75% |
| BB240621P00004000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 1.14 | 0.81 | 1.43 | 0.00 | - | 2 | 1,042 | 121.88% |
| BB240719P00004000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 1.29 | 1.14 | 1.64 | 0.00 | - | 20 | 126 | 91.41% |
| BB240920P00004000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 1.24 | 1.05 | 1.47 | 0.00 | - | 1 | 1,507 | 82.42% |
| BB250117P00004000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.41 | 0.00 | - | 15 | 562 | 54.30% |
| BB260116P00004000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 1.53 | 1.48 | 1.56 | 0.00 | - | 5 | 324 | 46.68% |
