La bourse ferme dans 1 h 5 min

BlackBerry Limited (BB)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,7850+0,0350 (+1,27 %)
À partir de 11:25AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.50
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BB240328C000035002024-03-27 1:17PM EDT2024-03-280.010.000.010.00-602,145237.50%
BB240405C000035002024-03-28 10:49AM EDT2024-04-050.020.020.03-0.01-25.00%7875,742112.50%
BB240412C000035002024-03-28 9:48AM EDT2024-04-120.050.040.05+0.01+25.00%231,80899.22%
BB240419C000035002024-03-28 9:38AM EDT2024-04-190.060.050.06+0.01+20.00%202,11389.06%
BB240426C000035002024-03-28 9:32AM EDT2024-04-260.070.050.080.00-694082.03%
BB240503C000035002024-03-26 12:02PM EDT2024-05-030.050.060.090.00-61878.13%
BB240517C000035002024-03-28 10:13AM EDT2024-05-170.080.070.10-0.01-11.11%211469.53%
BB240621C000035002024-03-28 10:20AM EDT2024-06-210.120.120.14-0.01-7.69%117,88364.06%
BB240719C000035002024-03-27 1:49PM EDT2024-07-190.170.170.210.00-2049566.80%
BB240920C000035002024-03-28 10:26AM EDT2024-09-200.310.220.31+0.07+29.17%472263.87%
BB250117C000035002024-03-28 9:42AM EDT2025-01-170.450.390.43+0.05+12.50%11,75664.06%
BB260116C000035002024-03-27 3:54PM EDT2026-01-160.730.690.780.00-11,85964.84%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BB240328P000035002024-03-28 10:24AM EDT2024-03-280.730.670.75-0.11-13.10%212368.75%
BB240405P000035002024-03-26 10:50AM EDT2024-04-050.840.740.770.00-4116128.13%
BB240412P000035002024-03-12 9:35AM EDT2024-04-120.600.750.790.00--12106.25%
BB240419P000035002024-03-20 1:34PM EDT2024-04-191.010.730.790.00-21482.81%
BB240503P000035002024-03-25 11:11AM EDT2024-05-030.920.730.840.00-2276.56%
BB240517P000035002024-03-26 11:47AM EDT2024-05-170.890.590.870.00-113690.23%
BB240621P000035002024-03-27 9:49AM EDT2024-06-210.830.810.840.00-522059.77%
BB240719P000035002024-03-22 1:42PM EDT2024-07-190.920.741.400.00-6012094.53%
BB240920P000035002024-03-27 10:46AM EDT2024-09-200.950.871.420.00-112585.55%
BB250117P000035002024-03-27 9:49AM EDT2025-01-170.960.981.070.00-528154.10%
BB260116P000035002024-03-19 10:19AM EDT2026-01-161.301.171.260.00-20028352.05%