Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240328C00003500 | 2024-03-27 1:17PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,145 | 237.50% |
BB240405C00003500 | 2024-03-28 10:49AM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 787 | 5,742 | 112.50% |
BB240412C00003500 | 2024-03-28 9:48AM EDT | 2024-04-12 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 23 | 1,808 | 99.22% |
BB240419C00003500 | 2024-03-28 9:38AM EDT | 2024-04-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 20 | 2,113 | 89.06% |
BB240426C00003500 | 2024-03-28 9:32AM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | 0.00 | - | 6 | 940 | 82.03% |
BB240503C00003500 | 2024-03-26 12:02PM EDT | 2024-05-03 | 0.05 | 0.06 | 0.09 | 0.00 | - | 6 | 18 | 78.13% |
BB240517C00003500 | 2024-03-28 10:13AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 2 | 114 | 69.53% |
BB240621C00003500 | 2024-03-28 10:20AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 11 | 7,883 | 64.06% |
BB240719C00003500 | 2024-03-27 1:49PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.21 | 0.00 | - | 20 | 495 | 66.80% |
BB240920C00003500 | 2024-03-28 10:26AM EDT | 2024-09-20 | 0.31 | 0.22 | 0.31 | +0.07 | +29.17% | 4 | 722 | 63.87% |
BB250117C00003500 | 2024-03-28 9:42AM EDT | 2025-01-17 | 0.45 | 0.39 | 0.43 | +0.05 | +12.50% | 1 | 1,756 | 64.06% |
BB260116C00003500 | 2024-03-27 3:54PM EDT | 2026-01-16 | 0.73 | 0.69 | 0.78 | 0.00 | - | 1 | 1,859 | 64.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240328P00003500 | 2024-03-28 10:24AM EDT | 2024-03-28 | 0.73 | 0.67 | 0.75 | -0.11 | -13.10% | 2 | 12 | 368.75% |
BB240405P00003500 | 2024-03-26 10:50AM EDT | 2024-04-05 | 0.84 | 0.74 | 0.77 | 0.00 | - | 4 | 116 | 128.13% |
BB240412P00003500 | 2024-03-12 9:35AM EDT | 2024-04-12 | 0.60 | 0.75 | 0.79 | 0.00 | - | - | 12 | 106.25% |
BB240419P00003500 | 2024-03-20 1:34PM EDT | 2024-04-19 | 1.01 | 0.73 | 0.79 | 0.00 | - | 2 | 14 | 82.81% |
BB240503P00003500 | 2024-03-25 11:11AM EDT | 2024-05-03 | 0.92 | 0.73 | 0.84 | 0.00 | - | 2 | 2 | 76.56% |
BB240517P00003500 | 2024-03-26 11:47AM EDT | 2024-05-17 | 0.89 | 0.59 | 0.87 | 0.00 | - | 1 | 136 | 90.23% |
BB240621P00003500 | 2024-03-27 9:49AM EDT | 2024-06-21 | 0.83 | 0.81 | 0.84 | 0.00 | - | 5 | 220 | 59.77% |
BB240719P00003500 | 2024-03-22 1:42PM EDT | 2024-07-19 | 0.92 | 0.74 | 1.40 | 0.00 | - | 60 | 120 | 94.53% |
BB240920P00003500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 0.95 | 0.87 | 1.42 | 0.00 | - | 1 | 125 | 85.55% |
BB250117P00003500 | 2024-03-27 9:49AM EDT | 2025-01-17 | 0.96 | 0.98 | 1.07 | 0.00 | - | 5 | 281 | 54.10% |
BB260116P00003500 | 2024-03-19 10:19AM EDT | 2026-01-16 | 1.30 | 1.17 | 1.26 | 0.00 | - | 200 | 283 | 52.05% |