Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240328C00003000 | 2024-03-27 3:38PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 50.00% |
BB240405C00003000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,391 | 0 | 25.00% |
BB240412C00003000 | 2024-03-27 3:09PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
BB240419C00003000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
BB240426C00003000 | 2024-03-27 2:03PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
BB240503C00003000 | 2024-03-27 10:03AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
BB240517C00003000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
BB240621C00003000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
BB240719C00003000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
BB240920C00003000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BB250117C00003000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BB260116C00003000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240328P00003000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
BB240405P00003000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
BB240412P00003000 | 2024-03-27 3:56PM EDT | 2024-04-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BB240419P00003000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BB240426P00003000 | 2024-03-27 1:21PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BB240503P00003000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BB240517P00003000 | 2024-03-27 12:58PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BB240621P00003000 | 2024-03-27 12:33PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BB240719P00003000 | 2024-03-22 11:42AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
BB240920P00003000 | 2024-03-22 1:02PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
BB250117P00003000 | 2024-03-25 1:31PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
BB260116P00003000 | 2024-03-25 1:31PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |