La bourse ferme dans 7 h 2 min

BlackBerry Limited (BB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2,7500+0,0900 (+3,38 %)
À la clôture : 04:00PM EDT
2,7100 -0,04 (-1,45 %)
Avant Bourse : 05:11AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BB240328C000030002024-03-27 3:38PM EDT2024-03-280.010.000.000.00-683050.00%
BB240405C000030002024-03-27 3:58PM EDT2024-04-050.070.000.000.00-2,391025.00%
BB240412C000030002024-03-27 3:09PM EDT2024-04-120.110.000.000.00-475012.50%
BB240419C000030002024-03-27 3:56PM EDT2024-04-190.120.000.000.00-349012.50%
BB240426C000030002024-03-27 2:03PM EDT2024-04-260.130.000.000.00-176012.50%
BB240503C000030002024-03-27 10:03AM EDT2024-05-030.150.000.000.00-50012.50%
BB240517C000030002024-03-27 3:55PM EDT2024-05-170.170.000.000.00-17506.25%
BB240621C000030002024-03-27 3:54PM EDT2024-06-210.210.000.000.00-24706.25%
BB240719C000030002024-03-27 3:51PM EDT2024-07-190.330.000.000.00-2206.25%
BB240920C000030002024-03-27 12:36PM EDT2024-09-200.390.000.000.00-203.13%
BB250117C000030002024-03-27 11:41AM EDT2025-01-170.560.000.000.00-1103.13%
BB260116C000030002024-03-27 3:54PM EDT2026-01-160.870.000.000.00-1503.13%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BB240328P000030002024-03-27 3:59PM EDT2024-03-280.260.000.000.00-10300.00%
BB240405P000030002024-03-27 3:59PM EDT2024-04-050.320.000.000.00-4600.00%
BB240412P000030002024-03-27 3:56PM EDT2024-04-120.440.000.000.00-3000.00%
BB240419P000030002024-03-27 3:55PM EDT2024-04-190.360.000.000.00-200.00%
BB240426P000030002024-03-27 1:21PM EDT2024-04-260.350.000.000.00-1000.00%
BB240503P000030002024-03-26 9:30AM EDT2024-05-030.580.000.000.00-5000.00%
BB240517P000030002024-03-27 12:58PM EDT2024-05-170.390.000.000.00-700.00%
BB240621P000030002024-03-27 12:33PM EDT2024-06-210.420.000.000.00-800.00%
BB240719P000030002024-03-22 11:42AM EDT2024-07-190.530.000.000.00-3600.00%
BB240920P000030002024-03-22 1:02PM EDT2024-09-200.600.000.000.00-4100.00%
BB250117P000030002024-03-25 1:31PM EDT2025-01-170.730.000.000.00-3300.00%
BB260116P000030002024-03-25 1:31PM EDT2026-01-160.910.000.000.00-3300.00%