La bourse est fermée
Dow Jones
37 711,13 -42,18 (-0,11 %) Nasdaq
15 621,20 -62,17 (-0,40 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0648 -0,0026 (-0,24 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 474,50 +2 433,11 (+4,27 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419C00002000 | 2024-04-16 11:37AM EDT | 2024-04-19 | 0.88 | 0.81 | 0.88 | +0.15 | +20.55% | 10 | 65 | 387.50% |
| BB240426C00002000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.78 | 0.81 | 0.87 | 0.00 | - | 105 | 107 | 175.00% |
| BB240503C00002000 | 2024-04-18 10:03AM EDT | 2024-05-03 | 0.79 | 0.77 | 0.86 | -0.04 | -4.82% | 4 | 10 | 96.88% |
| BB240517C00002000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 0.91 | 0.81 | 0.88 | +0.06 | +7.06% | 10 | 44 | 100.00% |
| BB240621C00002000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 0.75 | 0.85 | 0.90 | 0.00 | - | 2 | 3,427 | 82.03% |
| BB240719C00002000 | 2024-04-10 3:57PM EDT | 2024-07-19 | 1.16 | 0.55 | 1.16 | 0.00 | - | 43 | 313 | 60.94% |
| BB240920C00002000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 1.00 | 0.87 | 1.04 | 0.00 | - | 5 | 131 | 71.48% |
| BB250117C00002000 | 2024-04-17 10:06AM EDT | 2025-01-17 | 1.10 | 1.03 | 1.14 | 0.00 | - | 4 | 316 | 73.83% |
| BB260116C00002000 | 2024-04-11 3:15PM EDT | 2026-01-16 | 1.80 | 1.10 | 2.91 | 0.00 | - | 2 | 223 | 144.14% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419P00002000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 180 | 250.00% |
| BB240426P00002000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 184 | 112.50% |
| BB240503P00002000 | 2024-04-16 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 37 | 96.88% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 239.84% |
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 22 | 95 | 100.00% |
| BB240621P00002000 | 2024-04-18 12:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 284 | 62.50% |
| BB240719P00002000 | 2024-04-15 1:51PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 52 | 64.84% |
| BB240920P00002000 | 2024-04-10 3:14PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 10 | 153 | 61.33% |
| BB250117P00002000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | 0.00 | - | 1 | 645 | 60.16% |
| BB260116P00002000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 0.40 | 0.34 | 0.38 | 0.00 | - | 67 | 405 | 56.06% |
