Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240419C00001000 | 2024-04-17 1:37PM EDT | 2024-04-19 | 1.83 | 1.71 | 1.94 | 0.00 | - | 6 | 4 | 937.50% |
BB240621C00001000 | 2023-12-06 1:40PM EDT | 2024-06-21 | 2.98 | 1.64 | 3.75 | 0.00 | - | 1 | 6 | 896.88% |
BB240719C00001000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 2.20 | 1.45 | 1.94 | 0.00 | - | 10 | 54 | 213.28% |
BB250117C00001000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 1.85 | 1.66 | 2.11 | 0.00 | - | 2 | 67 | 105.47% |
BB260116C00001000 | 2024-04-09 12:33PM EDT | 2026-01-16 | 2.63 | 1.95 | 2.89 | 0.00 | - | 1 | 99 | 180.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240419P00001000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 650.00% |
BB240719P00001000 | 2023-04-28 3:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 11 | 27 | 142.19% |
BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 5 | 158.59% |
BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 60 | 40 | 124.22% |
BB260116P00001000 | 2024-04-02 1:43PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 62 | 19 | 70.70% |