Marchés français ouverture 3 h 59 min

BlackBerry Limited (BB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,1200+0,2000 (+5,10 %)
À la clôture : 04:00PM EST
4,0900 -0,03 (-0,73 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BB231215C000010002023-11-27 3:56PM EST1.002.713.053.500.00-331,093.75%
BB231215C000020002023-10-23 1:27PM EST2.001.371.521.700.00-220.00%
BB231215C000025002023-11-29 12:51PM EST2.501.261.481.820.00-120281.25%
BB231215C000030002023-12-08 12:28PM EST3.001.011.091.29+0.01+1.00%100969246.88%
BB231215C000035002023-12-08 3:55PM EST3.500.620.580.71+0.16+34.78%1,0782,831112.50%
BB231215C000040002023-12-08 3:55PM EST4.000.180.160.19+0.09+100.00%2,8543,47754.69%
BB231215C000045002023-12-08 3:53PM EST4.500.040.030.04+0.02+100.00%1,1111,61078.13%
BB231215C000050002023-12-08 3:58PM EST5.000.020.000.02+0.01+100.00%302,24596.88%
BB231215C000055002023-12-08 3:43PM EST5.500.010.000.010.00-1626118.75%
BB231215C000060002023-12-07 1:21PM EST6.000.010.000.010.00-1515,630150.00%
BB231215C000070002023-12-01 1:32PM EST7.000.010.000.010.00-7951196.88%
BB231215C000080002023-12-08 3:02PM EST8.000.010.000.010.00-161,394237.50%
BB231215C000090002023-12-06 12:45PM EST9.000.010.000.010.00-251,199275.00%
BB231215C000100002023-11-10 12:11PM EST10.000.010.000.010.00-25,303300.00%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BB231215P000010002023-10-26 8:30AM EST1.000.020.000.020.00--0587.50%
BB231215P000020002023-11-09 9:52AM EST2.000.010.000.020.00-200360312.50%
BB231215P000025002023-11-06 3:49PM EST2.500.020.000.010.00-626200.00%
BB231215P000030002023-12-08 1:48PM EST3.000.010.000.010.00-25244137.50%
BB231215P000035002023-12-08 2:26PM EST3.500.010.000.010.00-1,44647775.00%
BB231215P000040002023-12-08 3:59PM EST4.000.070.050.07-0.07-50.00%1431,09157.81%
BB231215P000045002023-12-08 3:45PM EST4.500.380.390.45-0.15-28.30%7124181.25%
BB231215P000050002023-12-08 10:06AM EST5.000.950.830.96-0.10-9.52%267,144106.25%
BB231215P000055002023-12-06 10:22AM EST5.501.541.321.460.00-425134.38%
BB231215P000060002023-11-01 1:54PM EST6.002.532.032.500.00-1477465.63%
BB231215P000065002023-11-28 1:00PM EST6.502.832.322.470.00--0206.25%
BB231215P000070002023-09-21 10:40AM EST7.001.813.403.800.00-110734.38%
BB231215P000080002023-10-03 9:28AM EST8.003.654.104.650.00-10681.25%
BB231215P000100002023-10-12 2:10PM EST10.006.505.607.100.00--0771.88%