Marchés français ouverture 3 h 16 min

BlackBerry Limited (BB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,0000+0,0200 (+0,50 %)
À la clôture : 04:00PM EDT
3,8200 -0,18 (-4,50 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BB230331C000010002023-03-30 12:30PM EDT1.002.992.933.15+0.10+3.46%231,675.00%
BB230331C000025002023-03-30 11:10AM EDT2.501.501.451.57+0.26+20.97%275487.50%
BB230331C000030002023-03-30 12:32PM EDT3.000.980.951.10+0.01+1.03%118387.50%
BB230331C000035002023-03-30 3:59PM EDT3.500.550.530.58+0.03+5.77%1,0341,495281.25%
BB230331C000040002023-03-30 3:59PM EDT4.000.230.220.23+0.02+9.52%5,0526,101268.75%
BB230331C000045002023-03-30 3:59PM EDT4.500.080.070.08+0.01+14.29%4,84013,335281.25%
BB230331C000050002023-03-30 3:59PM EDT5.000.040.030.04+0.01+33.33%1,7812,946328.13%
BB230331C000055002023-03-30 4:00PM EDT5.500.030.020.03+0.01+50.00%6981,252393.75%
BB230331C000060002023-03-30 3:18PM EDT6.000.010.000.020.00-2631,281393.75%
BB230331C000065002023-03-30 3:15PM EDT6.500.010.000.02-0.01-50.00%297436462.50%
BB230331C000070002023-03-30 3:57PM EDT7.000.010.010.020.00-518550.00%
BB230331C000075002023-03-30 3:59PM EDT7.500.010.000.010.00-181525.00%
BB230331C000080002023-03-27 1:32PM EDT8.000.020.000.010.00-1852550.00%
BB230331C000085002023-03-16 12:42PM EDT8.500.020.000.010.00-311600.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BB230331P000015002023-03-20 3:55PM EDT1.500.010.000.010.00--1850.00%
BB230331P000020002023-03-30 3:48PM EDT2.000.010.000.010.00-112102600.00%
BB230331P000025002023-03-20 3:57PM EDT2.500.020.000.010.00-150425.00%
BB230331P000030002023-03-30 3:58PM EDT3.000.010.000.010.00-3815,274275.00%
BB230331P000035002023-03-30 3:59PM EDT3.500.040.030.040.00-11,5702,308240.63%
BB230331P000040002023-03-30 3:59PM EDT4.000.210.200.22-0.03-12.50%5,137659251.56%
BB230331P000045002023-03-30 3:53PM EDT4.500.580.540.58-0.12-17.14%344134256.25%
BB230331P000075002023-03-21 2:27PM EDT7.503.753.453.550.00--2200.00%