Marchés français ouverture 3 h 16 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 046,75 +263,82 (+0,95 %) EUR/USD
1,0906 -0,0002 (-0,02 %) HANG SENG
20 483,23 +174,10 (+0,86 %) Bitcoin EUR
25 838,34 -283,76 (-1,09 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230331C00001000 | 2023-03-30 12:30PM EDT | 1.00 | 2.99 | 2.93 | 3.15 | +0.10 | +3.46% | 2 | 3 | 1,675.00% |
| BB230331C00002500 | 2023-03-30 11:10AM EDT | 2.50 | 1.50 | 1.45 | 1.57 | +0.26 | +20.97% | 27 | 5 | 487.50% |
| BB230331C00003000 | 2023-03-30 12:32PM EDT | 3.00 | 0.98 | 0.95 | 1.10 | +0.01 | +1.03% | 11 | 8 | 387.50% |
| BB230331C00003500 | 2023-03-30 3:59PM EDT | 3.50 | 0.55 | 0.53 | 0.58 | +0.03 | +5.77% | 1,034 | 1,495 | 281.25% |
| BB230331C00004000 | 2023-03-30 3:59PM EDT | 4.00 | 0.23 | 0.22 | 0.23 | +0.02 | +9.52% | 5,052 | 6,101 | 268.75% |
| BB230331C00004500 | 2023-03-30 3:59PM EDT | 4.50 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 4,840 | 13,335 | 281.25% |
| BB230331C00005000 | 2023-03-30 3:59PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,781 | 2,946 | 328.13% |
| BB230331C00005500 | 2023-03-30 4:00PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 698 | 1,252 | 393.75% |
| BB230331C00006000 | 2023-03-30 3:18PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 263 | 1,281 | 393.75% |
| BB230331C00006500 | 2023-03-30 3:15PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 297 | 436 | 462.50% |
| BB230331C00007000 | 2023-03-30 3:57PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 18 | 550.00% |
| BB230331C00007500 | 2023-03-30 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 525.00% |
| BB230331C00008000 | 2023-03-27 1:32PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 52 | 550.00% |
| BB230331C00008500 | 2023-03-16 12:42PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 600.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230331P00001500 | 2023-03-20 3:55PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 850.00% |
| BB230331P00002000 | 2023-03-30 3:48PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 102 | 600.00% |
| BB230331P00002500 | 2023-03-20 3:57PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 425.00% |
| BB230331P00003000 | 2023-03-30 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 381 | 5,274 | 275.00% |
| BB230331P00003500 | 2023-03-30 3:59PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11,570 | 2,308 | 240.63% |
| BB230331P00004000 | 2023-03-30 3:59PM EDT | 4.00 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 5,137 | 659 | 251.56% |
| BB230331P00004500 | 2023-03-30 3:53PM EDT | 4.50 | 0.58 | 0.54 | 0.58 | -0.12 | -17.14% | 344 | 134 | 256.25% |
| BB230331P00007500 | 2023-03-21 2:27PM EDT | 7.50 | 3.75 | 3.45 | 3.55 | 0.00 | - | - | 2 | 200.00% |
© 2023 Yahoo. Tous droits réservés.
