La bourse ferme dans 1 h 42 min
CAC 40
8 122,57 +16,79 (+0,21 %) Euro Stoxx 50
5 011,50 +3,33 (+0,07 %) Dow Jones
38 447,89 -55,80 (-0,14 %) EUR/USD
1,0696 -0,0008 (-0,07 %) Gold future
2 337,90 -4,20 (-0,18 %) Bitcoin EUR
61 800,61 -451,50 (-0,73 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00001500 | 2024-04-22 2:49PM EDT | 1.50 | 1.28 | 1.07 | 2.25 | 0.00 | - | 11 | 11 | 1,081.25% |
| BB240426C00002000 | 2024-04-23 9:45AM EDT | 2.00 | 0.84 | 0.52 | 2.07 | 0.00 | - | 10 | 2,219 | 928.13% |
| BB240426C00002500 | 2024-04-24 9:32AM EDT | 2.50 | 0.37 | 0.37 | 0.46 | -0.03 | -6.98% | 2 | 7,529 | 175.00% |
| BB240426C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | +0.01 | +100.00% | 5 | 5,997 | 25.00% |
| BB240426C00003500 | 2024-04-23 3:53PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 3,262 | 50.00% |
| BB240426C00004000 | 2024-04-18 11:24AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 50.00% |
| BB240426C00004500 | 2024-04-22 11:12AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 50.00% |
| BB240426C00005000 | 2024-04-11 1:47PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| BB240426C00006000 | 2024-04-16 9:35AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 100.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00002000 | 2024-04-17 12:21PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 184 | 50.00% |
| BB240426P00002500 | 2024-04-22 12:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 731 | 4,548 | 50.00% |
| BB240426P00003000 | 2024-04-23 2:59PM EDT | 3.00 | 0.12 | 0.07 | 0.63 | 0.00 | - | 253 | 884 | 265.63% |
| BB240426P00003500 | 2024-04-22 12:06PM EDT | 3.50 | 0.78 | 0.38 | 1.65 | 0.00 | - | 2 | 27 | 575.00% |
| BB240426P00004000 | 2024-04-15 9:50AM EDT | 4.00 | 1.13 | 0.29 | 2.99 | 0.00 | - | 1 | 1 | 807.81% |
| BB240426P00004500 | 2024-04-15 11:28AM EDT | 4.50 | 1.62 | 0.57 | 3.20 | 0.00 | - | 1 | 1 | 640.63% |
