Marchés français ouverture 3 h 59 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 777,13 +469,27 (+1,45 %) EUR/USD
1,0768 +0,0003 (+0,03 %) HANG SENG
15 999,86 -334,51 (-2,05 %) Bitcoin EUR
39 323,11 -1 411,07 (-3,46 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB231215C00001000 | 2023-11-27 3:56PM EST | 1.00 | 2.71 | 3.05 | 3.50 | 0.00 | - | 3 | 3 | 1,093.75% |
| BB231215C00002000 | 2023-10-23 1:27PM EST | 2.00 | 1.37 | 1.52 | 1.70 | 0.00 | - | 2 | 2 | 0.00% |
| BB231215C00002500 | 2023-11-29 12:51PM EST | 2.50 | 1.26 | 1.48 | 1.82 | 0.00 | - | 1 | 20 | 281.25% |
| BB231215C00003000 | 2023-12-08 12:28PM EST | 3.00 | 1.01 | 1.09 | 1.29 | +0.01 | +1.00% | 100 | 969 | 246.88% |
| BB231215C00003500 | 2023-12-08 3:55PM EST | 3.50 | 0.62 | 0.58 | 0.71 | +0.16 | +34.78% | 1,078 | 2,831 | 112.50% |
| BB231215C00004000 | 2023-12-08 3:55PM EST | 4.00 | 0.18 | 0.16 | 0.19 | +0.09 | +100.00% | 2,854 | 3,477 | 54.69% |
| BB231215C00004500 | 2023-12-08 3:53PM EST | 4.50 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,111 | 1,610 | 78.13% |
| BB231215C00005000 | 2023-12-08 3:58PM EST | 5.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 30 | 2,245 | 96.88% |
| BB231215C00005500 | 2023-12-08 3:43PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 626 | 118.75% |
| BB231215C00006000 | 2023-12-07 1:21PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 15,630 | 150.00% |
| BB231215C00007000 | 2023-12-01 1:32PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 951 | 196.88% |
| BB231215C00008000 | 2023-12-08 3:02PM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,394 | 237.50% |
| BB231215C00009000 | 2023-12-06 12:45PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,199 | 275.00% |
| BB231215C00010000 | 2023-11-10 12:11PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,303 | 300.00% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB231215P00001000 | 2023-10-26 8:30AM EST | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 587.50% |
| BB231215P00002000 | 2023-11-09 9:52AM EST | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 360 | 312.50% |
| BB231215P00002500 | 2023-11-06 3:49PM EST | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 26 | 200.00% |
| BB231215P00003000 | 2023-12-08 1:48PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 244 | 137.50% |
| BB231215P00003500 | 2023-12-08 2:26PM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,446 | 477 | 75.00% |
| BB231215P00004000 | 2023-12-08 3:59PM EST | 4.00 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 143 | 1,091 | 57.81% |
| BB231215P00004500 | 2023-12-08 3:45PM EST | 4.50 | 0.38 | 0.39 | 0.45 | -0.15 | -28.30% | 71 | 241 | 81.25% |
| BB231215P00005000 | 2023-12-08 10:06AM EST | 5.00 | 0.95 | 0.83 | 0.96 | -0.10 | -9.52% | 26 | 7,144 | 106.25% |
| BB231215P00005500 | 2023-12-06 10:22AM EST | 5.50 | 1.54 | 1.32 | 1.46 | 0.00 | - | 4 | 25 | 134.38% |
| BB231215P00006000 | 2023-11-01 1:54PM EST | 6.00 | 2.53 | 2.03 | 2.50 | 0.00 | - | 14 | 77 | 465.63% |
| BB231215P00006500 | 2023-11-28 1:00PM EST | 6.50 | 2.83 | 2.32 | 2.47 | 0.00 | - | - | 0 | 206.25% |
| BB231215P00007000 | 2023-09-21 10:40AM EST | 7.00 | 1.81 | 3.40 | 3.80 | 0.00 | - | 1 | 10 | 734.38% |
| BB231215P00008000 | 2023-10-03 9:28AM EST | 8.00 | 3.65 | 4.10 | 4.65 | 0.00 | - | 1 | 0 | 681.25% |
| BB231215P00010000 | 2023-10-12 2:10PM EST | 10.00 | 6.50 | 5.60 | 7.10 | 0.00 | - | - | 0 | 771.88% |
