La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
49 029,12 +161,37 (+0,33 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240913C00003500 | 2024-08-29 3:40PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 175.00% |
| BB240920C00003500 | 2024-09-06 10:54AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 26 | 3,477 | 140.63% |
| BB240927C00003500 | 2024-09-06 11:46AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 334 | 106.25% |
| BB241004C00003500 | 2024-09-06 12:03PM EDT | 2024-10-04 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 36 | 109.38% |
| BB241011C00003500 | 2024-09-04 11:06AM EDT | 2024-10-11 | 0.03 | 0.01 | 0.12 | +0.03 | - | - | 2 | 125.00% |
| BB241018C00003500 | 2024-09-06 12:11PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 21 | 303 | 89.06% |
| BB241220C00003500 | 2024-09-06 1:28PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 11 | 2,459 | 75.00% |
| BB250117C00003500 | 2024-09-05 1:58PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.12 | 0.00 | - | 29 | 6,205 | 70.31% |
| BB250321C00003500 | 2024-09-06 3:42PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.23 | 0.00 | - | 90 | 341 | 63.28% |
| BB260116C00003500 | 2024-09-06 3:26PM EDT | 2026-01-16 | 0.47 | 0.43 | 0.54 | -0.03 | -6.00% | 5 | 2,181 | 77.54% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240913P00003500 | 2024-09-06 9:59AM EDT | 2024-09-13 | 1.22 | 1.17 | 1.26 | +1.22 | - | 3 | 0 | 193.75% |
| BB240920P00003500 | 2024-07-12 2:26PM EDT | 2024-09-20 | 1.03 | 1.10 | 1.49 | 0.00 | - | 15 | 1,601 | 181.25% |
| BB241220P00003500 | 2024-08-09 12:16PM EDT | 2024-12-20 | 1.33 | 1.21 | 1.68 | 0.00 | - | 1 | 53 | 106.64% |
| BB250117P00003500 | 2024-08-20 11:35AM EDT | 2025-01-17 | 1.19 | 1.23 | 1.67 | 0.00 | - | 5 | 2,321 | 95.70% |
| BB250321P00003500 | 2024-07-23 1:03PM EDT | 2025-03-21 | 1.20 | 1.11 | 1.50 | 0.00 | - | - | 3 | 50.00% |
| BB260116P00003500 | 2024-08-07 10:10AM EDT | 2026-01-16 | 1.60 | 1.52 | 1.65 | 0.00 | - | 5 | 501 | 63.09% |
