La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
49 069,53 +23,40 (+0,05 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240913C00003000 | 2024-09-06 3:06PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 693 | 118.75% |
| BB240920C00003000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 231 | 13,841 | 81.25% |
| BB240927C00003000 | 2024-09-06 1:23PM EDT | 2024-09-27 | 0.02 | 0.02 | 0.03 | 0.00 | - | 141 | 1,858 | 93.75% |
| BB241004C00003000 | 2024-09-06 3:34PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.04 | 0.00 | - | 16 | 692 | 76.56% |
| BB241011C00003000 | 2024-09-06 10:07AM EDT | 2024-10-11 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 1 | 46 | 75.00% |
| BB241018C00003000 | 2024-09-06 3:15PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 1,725 | 75.00% |
| BB241025C00003000 | 2024-09-06 3:15PM EDT | 2024-10-25 | 0.04 | 0.03 | 0.05 | +0.04 | - | 1 | 0 | 68.75% |
| BB241220C00003000 | 2024-09-06 3:43PM EDT | 2024-12-20 | 0.12 | 0.08 | 0.12 | 0.00 | - | 54 | 3,518 | 64.45% |
| BB250117C00003000 | 2024-09-06 2:15PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.17 | -0.02 | -13.33% | 43 | 8,103 | 67.97% |
| BB250321C00003000 | 2024-09-06 12:10PM EDT | 2025-03-21 | 0.22 | 0.20 | 0.24 | -0.01 | -4.35% | 9 | 992 | 67.58% |
| BB260116C00003000 | 2024-09-06 1:56PM EDT | 2026-01-16 | 0.57 | 0.51 | 0.96 | +0.01 | +1.79% | 10 | 3,669 | 92.38% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00003000 | 2024-09-06 2:14PM EDT | 2024-09-20 | 0.77 | 0.34 | 1.15 | +0.04 | +5.48% | 2 | 1,267 | 370.31% |
| BB240927P00003000 | 2024-08-30 12:01PM EDT | 2024-09-27 | 0.67 | 0.66 | 0.77 | 0.00 | - | 1 | 11 | 87.50% |
| BB241018P00003000 | 2024-08-21 9:59AM EDT | 2024-10-18 | 0.61 | 0.35 | 0.79 | 0.00 | - | - | 5 | 75.00% |
| BB241220P00003000 | 2024-08-07 11:16AM EDT | 2024-12-20 | 0.90 | 0.78 | 0.88 | 0.00 | - | 4 | 236 | 59.38% |
| BB250117P00003000 | 2024-08-23 2:10PM EDT | 2025-01-17 | 0.73 | 0.77 | 0.87 | 0.00 | - | 1 | 2,705 | 50.00% |
| BB250321P00003000 | 2024-08-21 9:41AM EDT | 2025-03-21 | 0.77 | 0.84 | 0.97 | 0.00 | - | 1 | 27 | 57.03% |
| BB260116P00003000 | 2024-08-20 2:40PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.09 | 0.00 | - | 38 | 998 | 50.00% |
