La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
48 971,50 +97,38 (+0,20 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240913C00002500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1,435 | 5,779 | 81.25% |
| BB240920C00002500 | 2024-09-06 3:51PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,072 | 13,874 | 59.38% |
| BB240927C00002500 | 2024-09-06 3:24PM EDT | 2024-09-27 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 106 | 4,234 | 67.19% |
| BB241004C00002500 | 2024-09-06 3:37PM EDT | 2024-10-04 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 14 | 595 | 68.75% |
| BB241011C00002500 | 2024-09-06 10:29AM EDT | 2024-10-11 | 0.08 | 0.08 | 0.10 | +0.08 | - | 6 | 10 | 65.63% |
| BB241018C00002500 | 2024-09-06 3:31PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 136 | 2,198 | 64.84% |
| BB241025C00002500 | 2024-09-06 12:29PM EDT | 2024-10-25 | 0.11 | 0.08 | 0.11 | +0.11 | - | 20 | 10 | 57.03% |
| BB241220C00002500 | 2024-09-06 12:53PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.23 | -0.01 | -4.76% | 214 | 2,360 | 63.67% |
| BB250117C00002500 | 2024-09-06 3:10PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.26 | -0.04 | -14.81% | 40 | 4,817 | 62.89% |
| BB250321C00002500 | 2024-09-06 12:34PM EDT | 2025-03-21 | 0.39 | 0.32 | 0.41 | +0.02 | +5.41% | 20 | 973 | 70.12% |
| BB260116C00002500 | 2024-09-06 1:07PM EDT | 2026-01-16 | 0.69 | 0.65 | 1.13 | -0.02 | -2.82% | 152 | 1,468 | 96.29% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240913P00002500 | 2024-09-06 11:44AM EDT | 2024-09-13 | 0.23 | 0.23 | 0.27 | +0.01 | +4.55% | 1 | 117 | 81.25% |
| BB240920P00002500 | 2024-09-06 1:22PM EDT | 2024-09-20 | 0.27 | 0.16 | 0.35 | +0.02 | +8.00% | 8 | 2,708 | 112.50% |
| BB240927P00002500 | 2024-09-03 3:09PM EDT | 2024-09-27 | 0.29 | 0.08 | 0.34 | 0.00 | - | 1 | 806 | 85.94% |
| BB241004P00002500 | 2024-08-29 2:37PM EDT | 2024-10-04 | 0.23 | 0.29 | 0.40 | 0.00 | - | 5 | 25 | 75.78% |
| BB241011P00002500 | 2024-09-06 9:32AM EDT | 2024-10-11 | 0.29 | 0.30 | 0.41 | +0.29 | - | 2 | 2 | 71.88% |
| BB241018P00002500 | 2024-09-06 10:54AM EDT | 2024-10-18 | 0.35 | 0.32 | 0.35 | +0.04 | +12.90% | 4 | 453 | 57.81% |
| BB241220P00002500 | 2024-09-04 10:02AM EDT | 2024-12-20 | 0.39 | 0.38 | 0.45 | 0.00 | - | 1 | 651 | 53.91% |
| BB250117P00002500 | 2024-08-29 1:20PM EDT | 2025-01-17 | 0.35 | 0.41 | 0.48 | 0.00 | - | 2 | 1,693 | 53.52% |
| BB250321P00002500 | 2024-08-26 3:15PM EDT | 2025-03-21 | 0.46 | 0.47 | 0.58 | 0.00 | - | 1 | 7 | 56.25% |
| BB260116P00002500 | 2024-09-05 12:51PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.73 | 0.00 | - | 3 | 5,264 | 68.16% |
