La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
48 928,28 -7,63 (-0,02 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240913C00001500 | 2024-09-06 10:42AM EDT | 2024-09-13 | 0.76 | 0.56 | 1.25 | +0.03 | +4.11% | 100 | 2 | 460.94% |
| BB240920C00001500 | 2024-09-06 3:40PM EDT | 2024-09-20 | 0.67 | 0.62 | 0.80 | -0.27 | -28.72% | 3 | 145 | 200.00% |
| BB240927C00001500 | 2024-08-20 11:41AM EDT | 2024-09-27 | 0.93 | 0.63 | 1.19 | 0.00 | - | 5 | 5 | 256.25% |
| BB241004C00001500 | 2024-09-06 10:37AM EDT | 2024-10-04 | 0.76 | 0.30 | 1.02 | +0.76 | - | 80 | 0 | 290.63% |
| BB241018C00001500 | 2024-09-04 10:07AM EDT | 2024-10-18 | 0.79 | 0.55 | 1.04 | 0.00 | - | 1 | 8 | 109.38% |
| BB241220C00001500 | 2024-08-12 9:43AM EDT | 2024-12-20 | 0.75 | 0.68 | 0.98 | 0.00 | - | 1 | 321 | 83.59% |
| BB250117C00001500 | 2024-09-06 3:40PM EDT | 2025-01-17 | 0.77 | 0.76 | 0.97 | -0.09 | -10.47% | 3 | 611 | 85.94% |
| BB250321C00001500 | 2024-08-08 12:02PM EDT | 2025-03-21 | 0.85 | 0.80 | 1.14 | 0.00 | - | - | 20 | 96.48% |
| BB260116C00001500 | 2024-09-04 9:46AM EDT | 2026-01-16 | 1.04 | 1.05 | 1.21 | 0.00 | - | 4 | 128 | 83.59% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240913P00001500 | 2024-08-12 10:19AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.27 | 0.00 | - | 60 | 0 | 431.25% |
| BB240920P00001500 | 2024-08-23 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 87 | 883 | 264.06% |
| BB240927P00001500 | 2024-09-03 9:33AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 257 | 185.94% |
| BB241004P00001500 | 2024-09-06 9:32AM EDT | 2024-10-04 | 0.30 | 0.00 | 0.20 | +0.29 | +2,900.00% | 10 | 168 | 179.69% |
| BB241018P00001500 | 2024-08-28 12:34PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.27 | 0.00 | - | 60 | 427 | 165.63% |
| BB241220P00001500 | 2024-09-05 11:37AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 87 | 60.94% |
| BB250117P00001500 | 2024-09-06 10:43AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 8 | 939 | 60.94% |
| BB250321P00001500 | 2024-09-05 10:48AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.12 | 0.00 | - | 4 | 30 | 55.08% |
| BB260116P00001500 | 2024-07-31 2:45PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 30 | 590 | 64.84% |
