Yahoo

Mail

La bourse ferme dans 18 min

CAC 40
8 008,03
-83,83(-1,04 %)
Euro Stoxx 50
4 929,12
-60,76(-1,22 %)
Dow Jones
37 817,65
-643,27(-1,67 %)
EUR/USD
1,0717
+0,0016(+0,15 %)
Gold future
2 344,40
+6,00(+0,26 %)
Bitcoin EUR
59 174,21
-1 621,63(-2,67 %)

British American Tobacco p.l.c. (BATS.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)

Ajouter à la liste dynamique

2 330,00

-16,00

(-0,68 %)

À partir de 03:57PM BST. Marché ouvert.

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en GBp

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	0	0
Ventes	S.O.	0
Titres nets achetés (vendus)	0	0
Total des titres d’initiés détenus	233,08M	S.O.
% des titres nets acquis (vendus)	S.O.	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
British American Tobacco PLC	Buy Back at price 40.50 per share.	Direct	31 240 168	08 déc. 2022	771 286
British American Tobacco PLC	Buy Back at price 41.76 per share.	Direct	7 043 027	07 déc. 2022	168 667
Comin (Luciano)	Bought at price 41.71 per share.	Direct	166	07 déc. 2022	4
Vandermeulen (Johan)	Bought at price 41.71 per share.	Direct	208	07 déc. 2022	5
Abelman (Jerome B)	Bought at price 41.71 per share.	Direct	208	07 déc. 2022	5
Marroco (Tadeu Luiz)	Bought at price 41.71 per share.	Direct	208	07 déc. 2022	5
Lageweg (Paul)	Bought at price 41.71 per share.	Direct	208	07 déc. 2022	5
Kim (Hae In)	Bought at price 41.71 per share.	Direct	166	07 déc. 2022	4
British American Tobacco PLC	Buy Back at price 41.60 per share.	Direct	3 948 896	06 déc. 2022	94 914
British American Tobacco PLC	Buy Back at price 41.60 per share.	Direct	3 454 422	05 déc. 2022	83 043
British American Tobacco PLC	Buy Back at price 41.58 per share.	Direct	2 410 750	02 déc. 2022	57 980
British American Tobacco PLC	Buy Back at price 41.46 per share.	Direct	7 288 085	01 déc. 2022	175 769
British American Tobacco PLC	Buy Back at price 40.64 per share.	Direct	1 684 813	30 nov. 2022	41 456
British American Tobacco PLC		Direct		30 nov. 2022	141 535
British American Tobacco PLC	Buy Back at price 40.13 per share.	Direct	4 015 769	29 nov. 2022	100 079
British American Tobacco PLC	Buy Back at price 39.84 per share.	Direct	9 238 150	28 nov. 2022	231 858
British American Tobacco PLC	Buy Back at price 40.52 per share.	Direct	2 532 628	25 nov. 2022	62 497
British American Tobacco PLC	Buy Back at price 40.42 per share.	Direct	10 052 027	24 nov. 2022	248 671
British American Tobacco PLC	Buy Back at price 40.47 per share.	Direct	4 202 751	23 nov. 2022	103 846
British American Tobacco PLC	Buy Back at price 39.71 per share.	Direct	6 528 777	22 nov. 2022	164 399
British American Tobacco PLC	Buy Back at price 39.42 per share.	Direct	1 195 068	21 nov. 2022	30 314
British American Tobacco PLC	Buy Back at price 39.23 per share.	Direct	3 125 492	18 nov. 2022	79 673
British American Tobacco PLC	Buy Back at price 38.72 per share.	Direct	4 359 727	17 nov. 2022	112 605
Kwan (Savio)	Bought at price 40.69 per share.	Direct	10 822	17 nov. 2022	266
British American Tobacco PLC	Buy Back at price 38.65 per share.	Direct	2 747 068	16 nov. 2022	71 070
British American Tobacco PLC	Buy Back at price 38.36 per share.	Direct	7 158 891	15 nov. 2022	186 619
British American Tobacco PLC	Buy Back at price 38.49 per share.	Direct	1 188 932	14 nov. 2022	30 891
British American Tobacco PLC	Buy Back at price 37.80 per share.	Direct	21 581 233	11 nov. 2022	570 917
British American Tobacco PLC	Buy Back at price 39.11 per share.	Direct	15 283 405	10 nov. 2022	390 780
Comin (Luciano)	Bought at price 39.68 per share.	Direct	873	10 nov. 2022	22
Comin (Luciano)	Bought at price 39.68 per share.	Direct	26 786	10 nov. 2022	675
Kim (Hae In)	Bought at price 39.68 per share.	Direct	396	10 nov. 2022	10
Kim (Hae In)	Bought at price 39.68 per share.	Direct	14 960	10 nov. 2022	377
Lageweg (Paul)	Bought at price 39.68 per share.	Direct	396	10 nov. 2022	10
Khan (Zafar)	Bought at price 39.68 per share.	Direct	119	10 nov. 2022	3
Khan (Zafar)	Bought at price 39.68 per share.	Direct	198	10 nov. 2022	5
Iqbal (Javed)	Bought at price 39.68 per share.	Direct	1 428	10 nov. 2022	36
Dijanosic (Mihovil)	Bought at price 39.68 per share.	Direct	21 984	10 nov. 2022	554
Marroco (Tadeu Luiz)	Bought at price 39.68 per share.	Direct	992	10 nov. 2022	25
Marroco (Tadeu Luiz)	Bought at price 39.68 per share.	Direct	1 190	10 nov. 2022	30
Marroco (Tadeu Luiz)	Bought at price 38.85 per share.	Direct	11 383	10 nov. 2022	293
Meldrum (Guy)	Bought at price 39.68 per share.	Direct	24 048	10 nov. 2022	606
Vandermeulen (Johan)	Bought at price 39.68 per share.	Direct	833	10 nov. 2022	21
Vandermeulen (Johan)	Bought at price 39.68 per share.	Direct	79	10 nov. 2022	2
Vandermeulen (Johan)	Bought at price 39.68 per share.	Direct	50 279	10 nov. 2022	1 267
Vandermeulen (Johan)	Bought at price 39.68 per share.	Direct	11 548	10 nov. 2022	291
Wheaton (Kingsley J)	Bought at price 39.68 per share.	Direct	912	10 nov. 2022	23
O'Reilly (David)	Bought at price 39.68 per share.	Direct	1 746	10 nov. 2022	44
O'Reilly (David)	Bought at price 39.68 per share.	Direct	57 740	10 nov. 2022	1 455
Abelman (Jerome B)	Bought at price 39.68 per share.	Direct	873	10 nov. 2022	22
Abelman (Jerome B)	Bought at price 39.68 per share.	Direct	34 207	10 nov. 2022	862
Bowles (Jack Marie Henry David)	Bought at price 39.68 per share.	Direct	595	10 nov. 2022	15
Bowles (Jack Marie Henry David)	Bought at price 39.68 per share.	Direct	18 810	10 nov. 2022	474
Bowles (Jack Marie Henry David)	Bought at price 38.85 per share.	Direct	24 632	10 nov. 2022	634
British American Tobacco PLC	Buy Back at price 38.33 per share.	Direct	2 352 396	09 nov. 2022	61 377
British American Tobacco PLC	Buy Back at price 38.73 per share.	Direct	7 181 736	08 nov. 2022	185 450
British American Tobacco PLC	Buy Back at price 38.77 per share.	Direct	7 410 345	07 nov. 2022	191 141
British American Tobacco PLC	Buy Back at price 38.05 per share.	Direct	2 814 712	04 nov. 2022	73 976
British American Tobacco PLC	Buy Back at price 36.97 per share.	Direct	1 626 732	03 nov. 2022	44 005
British American Tobacco PLC	Buy Back at price 37.59 per share.	Direct	20 654 956	02 nov. 2022	549 407
Comin (Luciano)	Bought at price 37.59 per share.	Direct	187	02 nov. 2022	5
Abelman (Jerome B)	Bought at price 37.59 per share.	Direct	150	02 nov. 2022	4
Marroco (Tadeu Luiz)	Bought at price 37.59 per share.	Direct	150	02 nov. 2022	4
Lageweg (Paul)	Bought at price 37.59 per share.	Direct	150	02 nov. 2022	4
Kim (Hae In)	Bought at price 37.59 per share.	Direct	150	02 nov. 2022	4
Vandermeulen (Johan)	Bought at price 37.59 per share.	Direct	150	02 nov. 2022	4
British American Tobacco PLC	Buy Back at price 39.70 per share.	Direct	4 289 062	01 nov. 2022	108 045
British American Tobacco PLC	Buy Back at price 39.28 per share.	Direct	4 428 068	31 oct. 2022	112 728
British American Tobacco PLC		Direct		31 oct. 2022	295 504
British American Tobacco PLC	Buy Back at price 39.59 per share.	Direct	7 236 101	28 oct. 2022	182 776
British American Tobacco PLC	Buy Back at price 39.55 per share.	Direct	5 836 957	27 oct. 2022	147 588
British American Tobacco PLC	Buy Back at price 39.32 per share.	Direct	5 442 479	26 oct. 2022	138 408
British American Tobacco PLC	Buy Back at price 38.87 per share.	Direct	5 491 083	25 oct. 2022	141 257
British American Tobacco PLC	Buy Back at price 37.75 per share.	Direct	3 172 765	24 oct. 2022	84 049
British American Tobacco PLC	Buy Back at price 37.01 per share.	Direct	4 990 856	21 oct. 2022	134 837
British American Tobacco PLC	Buy Back at price 37.25 per share.	Direct	7 115 788	20 oct. 2022	191 033
British American Tobacco PLC	Buy Back at price 37.02 per share.	Direct	4 964 039	19 oct. 2022	134 098
British American Tobacco PLC	Buy Back at price 37.13 per share.	Direct	6 252 288	18 oct. 2022	168 371
British American Tobacco PLC	Buy Back at price 37.40 per share.	Direct	6 739 201	17 oct. 2022	180 207
British American Tobacco PLC	Buy Back at price 36.83 per share.	Direct	5 721 111	14 oct. 2022	155 351
British American Tobacco PLC	Buy Back at price 37.07 per share.	Direct	8 223 609	13 oct. 2022	221 846
British American Tobacco PLC	Buy Back at price 36.66 per share.	Direct	4 964 914	12 oct. 2022	135 424
British American Tobacco PLC	Buy Back at price 36.13 per share.	Direct	6 849 705	11 oct. 2022	189 564
British American Tobacco PLC	Buy Back at price 36.69 per share.	Direct	6 133 671	10 oct. 2022	167 171
British American Tobacco PLC	Buy Back at price 36.50 per share.	Direct	5 506 536	07 oct. 2022	150 864
British American Tobacco PLC	Buy Back at price 36.56 per share.	Direct	6 317 408	06 oct. 2022	172 772
British American Tobacco PLC	Buy Back at price 36.90 per share.	Direct	6 273 221	05 oct. 2022	170 006
Comin (Luciano)	Bought at price 36.82 per share.	Direct	147	05 oct. 2022	4
Vandermeulen (Johan)	Bought at price 36.82 per share.	Direct	184	05 oct. 2022	5
Abelman (Jerome B)	Bought at price 36.82 per share.	Direct	184	05 oct. 2022	5
Kim (Hae In)	Bought at price 36.82 per share.	Direct	184	05 oct. 2022	5
Lageweg (Paul)	Bought at price 36.82 per share.	Direct	184	05 oct. 2022	5
Marroco (Tadeu Luiz)	Bought at price 36.82 per share.	Direct	184	05 oct. 2022	5
British American Tobacco PLC	Buy Back at price 37.45 per share.	Direct	6 436 000	04 oct. 2022	171 865
British American Tobacco PLC	Buy Back at price 36.64 per share.	Direct	6 298 621	03 oct. 2022	171 915
British American Tobacco PLC	Buy Back at price 36.45 per share.	Direct	6 499 480	30 sept. 2022	178 322
British American Tobacco PLC		Direct		30 sept. 2022	378 322
British American Tobacco PLC	Buy Back at price 36.46 per share.	Direct	7 291 400	29 sept. 2022	200 000
British American Tobacco PLC	Buy Back at price 36.88 per share.	Direct	6 638 040	28 sept. 2022	180 000
British American Tobacco PLC	Buy Back at price 36.62 per share.	Direct	7 691 250	27 sept. 2022	210 000
British American Tobacco PLC	Buy Back at price 36.10 per share.	Direct	6 678 685	26 sept. 2022	185 000
British American Tobacco PLC	Buy Back at price 37.14 per share.	Direct	10 398 640	23 sept. 2022	280 000
British American Tobacco PLC	Buy Back at price 38.94 per share.	Direct	8 566 360	22 sept. 2022	220 000
British American Tobacco PLC	Buy Back at price 39.10 per share.	Direct	9 189 440	21 sept. 2022	235 000
British American Tobacco PLC	Buy Back at price 39.76 per share.	Direct	8 746 760	20 sept. 2022	220 000
British American Tobacco PLC	Buy Back at price 39.42 per share.	Direct	8 474 655	16 sept. 2022	215 000
British American Tobacco PLC	Buy Back at price 39.38 per share.	Direct	8 308 125	15 sept. 2022	211 000
British American Tobacco PLC	Buy Back at price 39.68 per share.	Direct	9 126 400	14 sept. 2022	230 000
British American Tobacco PLC	Buy Back at price 40.33 per share.	Direct	8 671 595	13 sept. 2022	215 000
Lageweg (Paul)		Direct		13 sept. 2022	0
Kim (Hae In)	Sold at price 40.23 per share.	Direct	201 149	13 sept. 2022	5 000
British American Tobacco PLC	Buy Back at price 41.06 per share.	Direct	8 828 545	12 sept. 2022	215 000
British American Tobacco PLC	Buy Back at price 40.67 per share.	Direct	8 134 000	09 sept. 2022	200 000
British American Tobacco PLC	Buy Back at price 40.01 per share.	Direct	8 001 600	08 sept. 2022	200 000
British American Tobacco PLC	Buy Back at price 40.03 per share.	Direct	8 005 200	07 sept. 2022	200 000
Comin (Luciano)	Bought at price 40.07 per share.	Direct	200	07 sept. 2022	5
Kim (Hae In)	Bought at price 40.07 per share.	Direct	160	07 sept. 2022	4
Lageweg (Paul)	Bought at price 40.07 per share.	Direct	160	07 sept. 2022	4
Marroco (Tadeu Luiz)	Bought at price 40.07 per share.	Direct	160	07 sept. 2022	4
Vandermeulen (Johan)	Bought at price 40.07 per share.	Direct	160	07 sept. 2022	4
Abelman (Jerome B)	Bought at price 40.07 per share.	Direct	160	07 sept. 2022	4
British American Tobacco PLC	Buy Back at price 40.08 per share.	Direct	7 614 440	06 sept. 2022	190 000
British American Tobacco PLC	Buy Back at price 39.78 per share.	Direct	7 557 820	05 sept. 2022	190 000
British American Tobacco PLC	Buy Back at price 39.61 per share.	Direct	7 525 330	02 sept. 2022	190 000
British American Tobacco PLC	Buy Back at price 39.77 per share.	Direct	7 557 060	01 sept. 2022	190 000
British American Tobacco PLC		Direct		31 août 2022	180 000
British American Tobacco PLC	Buy Back at price 40.55 per share.	Direct	7 298 640	30 août 2022	180 000
British American Tobacco PLC	Buy Back at price 40.79 per share.	Direct	7 341 480	26 août 2022	180 000
Kwan (Savio)	Bought at price 41.03 per share.	Direct	10 545	26 août 2022	257
British American Tobacco PLC	Buy Back at price 40.88 per share.	Direct	7 358 580	25 août 2022	180 000
British American Tobacco PLC	Buy Back at price 40.70 per share.	Direct	6 512 000	24 août 2022	160 000
British American Tobacco PLC	Buy Back at price 40.69 per share.	Direct	9 358 010	23 août 2022	230 000
British American Tobacco PLC	Buy Back at price 40.91 per share.	Direct	7 363 259	22 août 2022	180 000
British American Tobacco PLC	Buy Back at price 40.67 per share.	Direct	6 100 950	19 août 2022	150 000
British American Tobacco PLC	Buy Back at price 40.99 per share.	Direct	7 583 519	18 août 2022	185 000
British American Tobacco PLC	Buy Back at price 41.53 per share.	Direct	7 059 420	17 août 2022	170 000
Comin (Luciano)	Bought at price 41.56 per share.	Direct	914	17 août 2022	22
Comin (Luciano)	Bought at price 41.56 per share.	Direct	27 056	17 août 2022	651
Lageweg (Paul)	Bought at price 41.55 per share.	Direct	415	17 août 2022	10
Lageweg (Paul)	Bought at price 41.56 per share.	Direct	1 828	17 août 2022	44
Kim (Hae In)	Bought at price 41.55 per share.	Direct	373	17 août 2022	9
Kim (Hae In)	Bought at price 41.56 per share.	Direct	13 424	17 août 2022	323
Marroco (Tadeu Luiz)	Bought at price 41.56 per share.	Direct	997	17 août 2022	24
Marroco (Tadeu Luiz)	Bought at price 41.56 per share.	Direct	997	17 août 2022	24
Marroco (Tadeu Luiz)	Bought at price 41.45 per share.	Direct	11 151	17 août 2022	269
Meldrum (Guy)	Bought at price 41.56 per share.	Direct	24 355	17 août 2022	586
Iqbal (Javed)	Bought at price 41.56 per share.	Direct	1 454	17 août 2022	35
Khan (Zafar)	Bought at price 41.56 per share.	Direct	124	17 août 2022	3
Khan (Zafar)	Bought at price 41.56 per share.	Direct	166	17 août 2022	4
Dijanosic (Mihovil)	Bought at price 41.56 per share.	Direct	22 235	17 août 2022	535

CAC 408 008,03-83,83(-1,04 %)

Euro Stoxx 504 929,12-60,76(-1,22 %)

Dow Jones37 817,65-643,27(-1,67 %)

EUR/USD1,0717+0,0016(+0,15 %)

Gold future2 344,40+6,00(+0,26 %)

Bitcoin EUR59 174,21-1 621,63(-2,67 %)

British American Tobacco p.l.c. (BATS.L)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 008,03
-83,83(-1,04 %)

Euro Stoxx 50
4 929,12
-60,76(-1,22 %)

Dow Jones
37 817,65
-643,27(-1,67 %)

EUR/USD
1,0717
+0,0016(+0,15 %)

Gold future
2 344,40
+6,00(+0,26 %)

Bitcoin EUR
59 174,21
-1 621,63(-2,67 %)