Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 3 | 73 |
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 5 | 13 |
8.50 | 0.00 | - | 1 | 0 | 27.00 | 0.02 | 0.00 | - | 15 | 26 |
9.30 | 0.00 | - | 14 | 15 | 28.00 | 0.01 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 10 | 57 |
4.20 | 0.00 | - | - | 5 | 30.00 | 0.02 | 0.00 | - | 2 | 333 |
- | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 100 | 101 |
6.50 | 0.00 | - | 1 | 439 | 31.00 | 0.01 | 0.00 | - | 12 | 532 |
6.25 | +0.20 | +3.31% | 2 | 2 | 31.50 | 0.01 | 0.00 | - | 361 | 371 |
5.92 | +0.29 | +5.15% | 1,851 | 1,873 | 32.00 | 0.02 | +0.01 | +100.00% | 31 | 1,156 |
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 4 | 25 |
5.00 | +0.25 | +5.26% | 30 | 180 | 33.00 | 0.01 | 0.00 | - | 7 | 228 |
4.50 | +1.85 | +69.81% | 2 | 12 | 33.50 | 0.01 | -0.01 | -50.00% | 32 | 529 |
3.65 | -0.02 | -0.54% | 2 | 473 | 34.00 | 0.01 | 0.00 | - | 83 | 774 |
3.35 | 0.00 | - | 12 | 117 | 34.50 | 0.01 | 0.00 | - | 20 | 1,037 |
3.05 | +0.17 | +5.90% | 327 | 1,060 | 35.00 | 0.01 | -0.01 | -50.00% | 87 | 5,360 |
2.44 | +0.13 | +5.63% | 47 | 212 | 35.50 | 0.03 | +0.01 | +50.00% | 102 | 2,945 |
1.92 | +0.08 | +4.35% | 31 | 4,906 | 36.00 | 0.03 | 0.00 | - | 815 | 6,360 |
1.49 | +0.06 | +4.20% | 231 | 1,953 | 36.50 | 0.04 | -0.02 | -33.33% | 721 | 2,712 |
1.09 | +0.08 | +7.92% | 1,243 | 6,962 | 37.00 | 0.08 | -0.05 | -38.46% | 2,819 | 3,987 |
0.67 | +0.04 | +6.35% | 1,556 | 4,604 | 37.50 | 0.18 | -0.08 | -30.77% | 2,691 | 3,924 |
0.39 | +0.05 | +14.71% | 5,639 | 3,086 | 38.00 | 0.37 | -0.11 | -22.92% | 1,286 | 260 |
0.17 | 0.00 | - | 1,616 | 2,324 | 38.50 | 0.68 | -0.17 | -20.00% | 613 | 259 |
0.07 | 0.00 | - | 1,235 | 2,203 | 39.00 | 1.10 | -0.40 | -26.67% | 70 | 6 |
0.03 | -0.01 | -25.00% | 1,756 | 400 | 39.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1,376 | 905 | 40.00 | 2.30 | +0.10 | +4.55% | 15 | 20 |
0.01 | 0.00 | - | 196 | 1,315 | 40.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 149 | 41.00 | 4.65 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 1 | 23 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 49 | 172 | 42.00 | 6.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 319 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |