La bourse est fermée

Bank of America Corporation (BAC)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
37,92+0,11 (+0,29 %)
À la clôture : 04:00PM EDT
37,89 -0,03 (-0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----23.000.020.00-12
-----25.000.010.00-373
-----26.000.010.00-513
8.500.00-1027.000.020.00-1526
9.300.00-141528.000.010.00-122
-----29.000.010.00-1057
4.200.00--530.000.020.00-2333
-----30.500.010.00-100101
6.500.00-143931.000.010.00-12532
6.25+0.20+3.31%2231.500.010.00-361371
5.92+0.29+5.15%1,8511,87332.000.02+0.01+100.00%311,156
-----32.500.020.00-425
5.00+0.25+5.26%3018033.000.010.00-7228
4.50+1.85+69.81%21233.500.01-0.01-50.00%32529
3.65-0.02-0.54%247334.000.010.00-83774
3.350.00-1211734.500.010.00-201,037
3.05+0.17+5.90%3271,06035.000.01-0.01-50.00%875,360
2.44+0.13+5.63%4721235.500.03+0.01+50.00%1022,945
1.92+0.08+4.35%314,90636.000.030.00-8156,360
1.49+0.06+4.20%2311,95336.500.04-0.02-33.33%7212,712
1.09+0.08+7.92%1,2436,96237.000.08-0.05-38.46%2,8193,987
0.67+0.04+6.35%1,5564,60437.500.18-0.08-30.77%2,6913,924
0.39+0.05+14.71%5,6393,08638.000.37-0.11-22.92%1,286260
0.170.00-1,6162,32438.500.68-0.17-20.00%613259
0.070.00-1,2352,20339.001.10-0.40-26.67%706
0.03-0.01-25.00%1,75640039.50-----
0.020.00-1,37690540.002.30+0.10+4.55%1520
0.010.00-1961,31540.50-----
0.010.00-114941.004.650.00-90
0.010.00-12341.50-----
0.010.00-4917242.006.200.00-10
0.010.00-231943.00-----
0.010.00-3344.00-----
0.010.00-11045.00-----
0.020.00-1146.00-----