BAC - Bank of America Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour25 mai 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC180525C000220002018-05-18 11:48PM EDT22.008.836.5510.150.00-11018630.08%
BAC180525C000225002018-04-13 11:45PM EDT22.507.507.257.500.00-500.00%
BAC180525C000230002018-05-15 12:57PM EDT23.008.355.609.300.00-1022162.50%
BAC180525C000235002018-05-23 10:53AM EDT23.506.600.000.000.00-7190.00%
BAC180525C000240002018-04-20 11:46PM EDT24.006.255.255.400.00-103550.00%
BAC180525C000245002018-05-18 11:48PM EDT24.506.704.057.800.00-55519.92%
BAC180525C000250002018-05-22 2:07PM EDT25.006.100.000.000.00-32310.00%
BAC180525C000255002018-05-18 11:48PM EDT25.505.703.106.800.00-1515106.25%
BAC180525C000260002018-05-15 1:58PM EDT26.005.202.516.400.00-3962103.13%
BAC180525C000265002018-05-15 2:39PM EDT26.504.802.025.850.00-3658423.05%
BAC180525C000270002018-05-22 10:13AM EDT27.003.800.000.000.00-153520.00%
BAC180525C000275002018-05-23 11:59AM EDT27.502.810.000.000.00-1761820.00%
BAC180525C000280002018-05-23 3:56PM EDT28.002.440.000.000.00-3504750.00%
BAC180525C000285002018-05-23 12:40PM EDT28.501.840.000.000.00-1844740.00%
BAC180525C000290002018-05-23 3:40PM EDT29.001.390.000.000.00-4331,3780.00%
BAC180525C000295002018-05-23 3:30PM EDT29.500.940.000.000.00-5642,1310.00%
BAC180525C000300002018-05-23 3:59PM EDT30.000.500.000.000.00-5,7617,0850.00%
BAC180525C000305002018-05-23 3:59PM EDT30.500.160.000.000.00-21,65217,4881.56%
BAC180525C000310002018-05-23 3:59PM EDT31.000.030.000.000.00-63,17088,8786.25%
BAC180525C000315002018-05-23 3:57PM EDT31.500.010.000.000.00-2,14053,68012.50%
BAC180525C000320002018-05-23 12:45PM EDT32.000.010.000.000.00-1912,50025.00%
BAC180525C000325002018-05-22 11:05AM EDT32.500.010.000.000.00-14,54125.00%
BAC180525C000330002018-05-18 12:15PM EDT33.000.010.000.010.00-52,41253.13%
BAC180525C000335002018-05-01 11:00AM EDT33.500.010.010.040.00-29837671.88%
BAC180525C000340002018-05-08 10:29AM EDT34.000.010.000.020.00-106270.31%
BAC180525C000345002018-04-30 3:32PM EDT34.500.010.000.020.00-13978.13%
BAC180525C000350002018-04-12 3:28PM EDT35.000.060.000.030.00-708990.63%
BAC180525C000355002018-04-20 11:46PM EDT35.500.020.000.020.00-110193.75%
BAC180525C000360002018-04-12 12:12PM EDT36.000.040.000.050.00-1531114.06%
BAC180525C000385002018-05-15 12:30PM EDT38.500.020.000.010.00-1113125.00%
BAC180525C000390002018-05-21 9:30AM EDT39.000.010.000.000.00-202150.00%
Options de ventepour25 mai 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC180525P000230002018-04-06 11:53PM EDT23.000.070.040.070.00-200207.81%
BAC180525P000240002018-05-23 1:38PM EDT24.000.010.000.000.00-1750.00%
BAC180525P000250002018-05-15 3:25PM EDT25.000.010.000.010.00-2260106.25%
BAC180525P000255002018-04-30 9:49AM EDT25.500.010.000.040.00-23138118.75%
BAC180525P000260002018-05-15 1:51PM EDT26.000.020.000.010.00-52887.50%
BAC180525P000265002018-04-30 3:57PM EDT26.500.010.030.050.00-612109.38%
BAC180525P000270002018-05-18 9:30AM EDT27.000.010.000.010.00-6053468.75%
BAC180525P000275002018-05-14 11:03AM EDT27.500.010.000.02-0.01-50.00%167765.63%
BAC180525P000280002018-05-23 10:40AM EDT28.000.010.000.000.00-101,25525.00%
BAC180525P000285002018-05-21 10:30AM EDT28.500.010.000.000.00-23,58725.00%
BAC180525P000290002018-05-23 12:12PM EDT29.000.020.000.000.00-7782,66525.00%
BAC180525P000295002018-05-23 3:57PM EDT29.500.020.000.000.00-6,8956,51212.50%
BAC180525P000300002018-05-23 3:59PM EDT30.000.070.000.000.00-7,08610,2346.25%
BAC180525P000305002018-05-23 3:59PM EDT30.500.210.000.000.00-7,22618,6100.00%
BAC180525P000310002018-05-23 3:56PM EDT31.000.600.000.000.00-5,74010,8820.00%
BAC180525P000315002018-05-23 3:45PM EDT31.501.150.000.000.00-2422990.00%
BAC180525P000320002018-05-23 10:39AM EDT32.001.750.000.000.00-21150.00%
BAC180525P000325002018-05-23 2:11PM EDT32.502.110.000.000.00-983090.00%
BAC180525P000330002018-05-23 10:53AM EDT33.002.900.000.000.00-9700.00%
BAC180525P000335002018-05-08 3:26PM EDT33.503.602.553.300.00-2528126.95%
BAC180525P000340002018-05-17 3:07PM EDT34.003.153.703.800.00-21129.69%
BAC180525P000345002018-05-11 11:52PM EDT34.503.653.503.650.00-200.00%
BAC180525P000350002018-04-13 11:45PM EDT35.004.325.105.300.00-100229.49%
BAC180525P000390002018-04-13 11:45PM EDT39.008.559.109.300.00-50323.44%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages