BAC - Bank of America Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 mars 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC180302C000235002018-02-12 12:06PM EST23.507.588.408.600.00-515135.16%
BAC180302C000240002018-02-23 11:51PM EST24.007.908.008.100.00-11104.69%
BAC180302C000245002018-02-16 11:48PM EST24.507.337.407.550.00-2296.88%
BAC180302C000250002018-01-23 10:38AM EST25.007.057.157.300.00-212140.23%
BAC180302C000255002018-01-22 3:53PM EST25.506.456.656.850.00-1010135.55%
BAC180302C000260002018-02-23 11:51PM EST26.006.156.006.100.00-404078.13%
BAC180302C000270002018-02-22 2:17PM EST27.004.945.005.100.00-53965.63%
BAC180302C000275002018-02-14 1:44PM EST27.504.354.454.550.00-28959.38%
BAC180302C000280002018-02-23 9:46AM EST28.003.904.004.10-0.30-7.14%718153.91%
BAC180302C000285002018-02-23 2:09PM EST28.503.303.503.60-0.25-7.04%2729060.94%
BAC180302C000290002018-02-23 3:52PM EST29.003.033.003.05+0.41+15.65%51610,87541.41%
BAC180302C000295002018-02-23 3:55PM EST29.502.532.532.56+0.24+10.48%2334238.28%
BAC180302C000300002018-02-23 3:55PM EST30.002.032.032.05+0.36+21.56%6922,17929.69%
BAC180302C000305002018-02-23 3:59PM EST30.501.551.541.57+0.27+21.09%6602,18227.34%
BAC180302C000310002018-02-23 3:58PM EST31.001.071.071.09+0.22+25.88%7247,22222.66%
BAC180302C000315002018-02-23 3:58PM EST31.500.630.630.65+0.14+28.57%4,5467,04719.53%
BAC180302C000320002018-02-22 3:59PM EST32.000.240.220.24-0.12-33.33%6,3067,82513.67%
BAC180302C000325002018-02-23 3:59PM EST32.500.100.090.100.00-6,86713,82016.60%
BAC180302C000330002018-02-23 3:57PM EST33.000.020.020.03-0.01-33.33%1,1416,24617.19%
BAC180302C000335002018-02-23 3:56PM EST33.500.010.000.01-0.02-66.67%1,9331,69018.75%
BAC180302C000340002018-02-22 11:13AM EST34.000.010.000.010.00-202,85524.22%
BAC180302C000345002018-02-16 1:44PM EST34.500.010.010.02-0.02-66.67%1054632.03%
BAC180302C000350002018-02-23 3:59PM EST35.000.020.000.01+0.01+100.00%235,94733.59%
BAC180302C000355002018-01-31 1:14PM EST35.500.050.020.040.00-356047.66%
BAC180302C000360002018-02-16 11:48PM EST36.000.010.000.010.00-30142.19%
BAC180302C000365002018-02-22 12:02PM EST36.500.010.000.010.00-13146.88%
BAC180302C000370002018-01-29 11:05AM EST37.000.020.000.020.00-72750.00%
Options de ventepour2 mars 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC180302P000235002018-02-06 9:36AM EST23.500.050.000.410.00-10169.14%
BAC180302P000240002018-01-19 11:48PM EST24.000.020.000.030.00-22100.00%
BAC180302P000250002018-02-16 9:30AM EST25.000.010.000.01-0.14-93.33%30375.00%
BAC180302P000255002018-02-09 2:08PM EST25.500.110.000.020.00-102176.56%
BAC180302P000260002018-02-12 12:58PM EST26.000.050.010.020.00-2114075.00%
BAC180302P000265002018-02-14 1:02PM EST26.500.030.000.020.00-92865.63%
BAC180302P000270002018-02-14 3:26PM EST27.000.030.000.020.00-3015559.38%
BAC180302P000275002018-02-15 10:56AM EST27.500.020.000.020.00-38054.69%
BAC180302P000280002018-02-22 12:12PM EST28.000.010.000.010.00-3082748.44%
BAC180302P000285002018-02-22 11:01AM EST28.500.020.000.020.00-1036747.66%
BAC180302P000290002018-02-23 3:37PM EST29.000.010.000.01-0.01-50.00%516,03637.50%
BAC180302P000295002018-02-23 3:02PM EST29.500.010.000.01-0.02-66.67%3781,00131.25%
BAC180302P000300002018-02-23 3:53PM EST30.000.020.010.02-0.04-66.67%7635,99629.69%
BAC180302P000305002018-02-23 3:42PM EST30.500.030.030.04-0.08-72.73%23496527.34%
BAC180302P000310002018-02-23 3:58PM EST31.000.080.070.08-0.11-57.89%7706,19324.81%
BAC180302P000315002018-02-23 3:59PM EST31.500.160.150.16-0.20-55.56%5,8284,52722.46%
BAC180302P000320002018-02-23 3:59PM EST32.000.340.330.34-0.27-44.26%1,92014,64321.68%
BAC180302P000325002018-02-23 3:48PM EST32.500.650.640.67-0.31-32.29%98497023.63%
BAC180302P000330002018-02-23 3:33PM EST33.001.111.081.10-0.29-20.71%1421,03127.74%
BAC180302P000335002018-02-23 3:58PM EST33.501.591.571.60-0.22-12.15%67317735.74%
BAC180302P000340002018-02-23 3:54PM EST34.002.082.062.08+0.09+4.52%1,11318941.02%
BAC180302P000345002018-02-23 3:34PM EST34.502.632.562.59-0.03-1.13%22026248.83%
BAC180302P000350002018-01-23 9:38AM EST35.003.032.892.980.00-11033.59%
BAC180302P000355002018-02-02 11:55PM EST35.503.103.603.700.00-1068.95%
BAC180302P000360002018-02-23 12:43PM EST36.004.264.054.10+0.32+8.12%27565.23%
BAC180302P000370002018-02-16 11:48PM EST37.005.555.055.150.00-3380.47%
BAC180302P000375002018-02-13 1:13PM EST37.506.355.555.700.00-1223289.65%
BAC180302P000385002018-02-16 11:48PM EST38.507.056.356.650.00-141972.66%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages