La bourse ferme dans 2 h 34 min
CAC 40
7 066,42 -11,85 (-0,17 %) Euro Stoxx 50
4 157,50 -7,12 (-0,17 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0839 +0,0035 (+0,33 %) Gold future
1 967,40 +13,60 (+0,70 %) Bitcoin EUR
24 889,63 -728,57 (-2,84 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00095000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,102 | 4,302 | 25.00% |
| BABA230406C00095000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 298 | 1,781 | 12.50% |
| BABA230414C00095000 | 2023-03-27 3:38PM EDT | 2023-04-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 585 | 12.50% |
| BABA230421C00095000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,732 | 14,066 | 6.25% |
| BABA230428C00095000 | 2023-03-27 3:59PM EDT | 2023-04-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 147 | 6.25% |
| BABA230505C00095000 | 2023-03-27 2:24PM EDT | 2023-05-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| BABA230519C00095000 | 2023-03-27 3:59PM EDT | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 472 | 7,579 | 6.25% |
| BABA230616C00095000 | 2023-03-27 3:55PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 901 | 14,439 | 6.25% |
| BABA230721C00095000 | 2023-03-27 2:11PM EDT | 2023-07-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 61 | 714 | 3.13% |
| BABA230818C00095000 | 2023-03-27 2:38PM EDT | 2023-08-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 3.13% |
| BABA230915C00095000 | 2023-03-27 2:53PM EDT | 2023-09-15 | 8.09 | 0.00 | 0.00 | 0.00 | - | 13 | 1,316 | 3.13% |
| BABA231020C00095000 | 2023-03-27 3:54PM EDT | 2023-10-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 132 | 3.13% |
| BABA231117C00095000 | 2023-03-27 1:44PM EDT | 2023-11-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 9 | 484 | 3.13% |
| BABA231215C00095000 | 2023-03-27 1:08PM EDT | 2023-12-15 | 10.81 | 0.00 | 0.00 | 0.00 | - | 10 | 601 | 3.13% |
| BABA240119C00095000 | 2023-03-23 1:47PM EDT | 2024-01-19 | 12.37 | 0.00 | 0.00 | 0.00 | - | 94 | 3,328 | 3.13% |
| BABA240621C00095000 | 2023-03-27 10:27AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 1.56% |
| BABA241220C00095000 | 2023-03-24 11:33AM EDT | 2024-12-20 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| BABA250117C00095000 | 2023-03-16 1:33PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 28 | 473 | 1.56% |
| BABA250620C00095000 | 2023-03-16 1:46PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 1.56% |
| BABA251219C00095000 | 2023-03-24 9:39AM EDT | 2025-12-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00095000 | 2023-03-27 3:15PM EDT | 2023-03-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 71 | 335 | 0.00% |
| BABA230406P00095000 | 2023-03-27 2:22PM EDT | 2023-04-06 | 9.28 | 0.00 | 0.00 | 0.00 | - | 53 | 424 | 0.00% |
| BABA230414P00095000 | 2023-03-27 11:29AM EDT | 2023-04-14 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| BABA230421P00095000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 68 | 5,059 | 0.00% |
| BABA230428P00095000 | 2023-03-24 11:36AM EDT | 2023-04-28 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| BABA230519P00095000 | 2023-03-27 3:47PM EDT | 2023-05-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 31 | 1,477 | 0.00% |
| BABA230616P00095000 | 2023-03-27 3:43PM EDT | 2023-06-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 29 | 5,806 | 0.00% |
| BABA230721P00095000 | 2023-03-27 3:05PM EDT | 2023-07-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 23 | 737 | 0.00% |
| BABA230818P00095000 | 2023-03-27 1:55PM EDT | 2023-08-18 | 14.43 | 0.00 | 0.00 | 0.00 | - | 58 | 302 | 0.00% |
| BABA230915P00095000 | 2023-03-24 12:51PM EDT | 2023-09-15 | 15.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,565 | 0.00% |
| BABA231020P00095000 | 2023-03-27 2:40PM EDT | 2023-10-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 0.00% |
| BABA231117P00095000 | 2023-03-27 11:19AM EDT | 2023-11-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 671 | 0.00% |
| BABA231215P00095000 | 2023-03-23 11:39AM EDT | 2023-12-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| BABA240119P00095000 | 2023-03-24 12:47PM EDT | 2024-01-19 | 18.01 | 0.00 | 0.00 | 0.00 | - | 24 | 8,170 | 0.00% |
| BABA240621P00095000 | 2023-03-17 11:39AM EDT | 2024-06-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| BABA241220P00095000 | 2023-03-06 3:10PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117P00095000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,609 | 0.00% |
| BABA250620P00095000 | 2023-03-17 3:50PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1,122 | 1,009 | 0.00% |
| BABA251219P00095000 | 2023-03-21 10:56AM EDT | 2025-12-19 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
