La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C000950002022-05-20 3:59PM EDT2022-05-271.441.371.47-0.48-25.00%3,5791,84293.60%
BABA220603C000950002022-05-20 3:57PM EDT2022-06-032.202.122.25-0.65-22.81%13235477.73%
BABA220610C000950002022-05-20 3:10PM EDT2022-06-102.962.873.10-0.71-19.35%1037473.78%
BABA220617C000950002022-05-20 3:59PM EDT2022-06-173.733.653.80-0.47-11.19%3496,95672.02%
BABA220624C000950002022-05-20 1:42PM EDT2022-06-243.703.954.30-1.00-21.28%711468.19%
BABA220701C000950002022-05-20 12:09PM EDT2022-07-014.504.554.90-0.95-17.43%16367.52%
BABA220715C000950002022-05-20 3:35PM EDT2022-07-155.705.455.65-0.48-7.77%2412,02564.65%
BABA220916C000950002022-05-20 3:35PM EDT2022-09-169.108.809.05-0.60-6.19%1093,68261.49%
BABA221021C000950002022-05-20 3:53PM EDT2022-10-2110.4010.1510.60-0.60-5.45%32834960.49%
BABA221216C000950002022-05-20 2:13PM EDT2022-12-1612.5012.3512.60-0.75-5.66%42,64659.77%
BABA230120C000950002022-05-20 2:40PM EDT2023-01-2013.0013.3514.20-2.32-15.14%31,24059.91%
BABA230317C000950002022-05-19 1:55PM EDT2023-03-1716.6314.7516.300.00-342559.62%
BABA230616C000950002022-05-20 12:24PM EDT2023-06-1617.6017.4020.40-3.45-16.39%135561.74%
BABA240119C000950002022-05-19 12:20PM EDT2024-01-1923.0022.8524.55-2.50-9.80%21,32760.53%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P000950002022-05-20 3:50PM EDT2022-05-279.549.459.75+0.39+4.26%9869692.72%
BABA220603P000950002022-05-20 2:40PM EDT2022-06-0311.5910.2010.55+1.80+18.39%1062,16077.39%
BABA220610P000950002022-05-20 11:31AM EDT2022-06-1010.6011.0011.35-0.87-7.59%22673.51%
BABA220617P000950002022-05-20 3:32PM EDT2022-06-1712.0111.7012.00+0.57+4.98%657,74471.05%
BABA220624P000950002022-05-20 3:37PM EDT2022-06-2412.0712.0512.50+0.07+0.58%64167.60%
BABA220701P000950002022-05-18 3:44PM EDT2022-07-0112.6812.5513.000.00-11566.09%
BABA220715P000950002022-05-20 3:28PM EDT2022-07-1513.8913.4013.75+0.88+6.76%701,77863.23%
BABA220916P000950002022-05-20 2:16PM EDT2022-09-1616.6516.4516.70+0.32+1.96%5187,97558.66%
BABA221021P000950002022-05-20 2:53PM EDT2022-10-2118.5717.6518.00+1.12+6.42%2102,53257.10%
BABA221216P000950002022-05-20 2:01PM EDT2022-12-1620.2019.4019.70+1.05+5.48%143,73255.45%
BABA230120P000950002022-05-19 3:43PM EDT2023-01-2020.2520.3020.700.00-687,64554.68%
BABA230317P000950002022-05-19 12:10PM EDT2023-03-1721.6121.5524.950.00-190158.09%
BABA230616P000950002022-05-11 3:08PM EDT2023-06-1626.6522.6525.350.00-12,03752.99%
BABA240119P000950002022-05-13 10:18AM EDT2024-01-1928.8026.7028.300.00-62,84450.43%