La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C000950002021-12-03 3:12PM EST2021-12-1019.5019.0019.85-53.50-73.29%246146.48%
BABA211217C000950002021-12-03 3:46PM EST2021-12-1721.1520.6021.30-5.75-21.38%4281128.39%
BABA220121C000950002021-12-03 3:14PM EST2022-01-2123.5523.3024.45-8.45-26.41%410091.63%
BABA220218C000950002021-12-03 3:07PM EST2022-02-1825.3824.7025.70-10.52-29.30%13481.03%
BABA220318C000950002021-11-23 11:17AM EST2022-03-1842.3025.8027.300.00-22676.20%
BABA220414C000950002021-11-22 1:56PM EST2022-04-1445.5026.7028.000.00-126971.53%
BABA220520C000950002021-11-26 11:39AM EST2022-05-2042.5027.8529.600.00-505468.81%
BABA220617C000950002021-12-03 2:52PM EST2022-06-1729.6528.4530.40-10.35-25.88%621666.24%
BABA220916C000950002021-10-25 11:18AM EST2022-09-1684.6046.5048.150.00-1132108.78%
BABA221216C000950002021-11-30 1:51PM EST2022-12-1638.1531.9037.00-6.23-14.04%210660.73%
BABA230120C000950002021-12-03 11:32AM EST2023-01-2035.8033.0040.50-4.70-11.60%225563.82%
BABA230317C000950002021-12-03 3:23PM EST2023-03-1741.0031.5039.45-11.05-21.23%36456.91%
BABA230616C000950002021-12-03 9:46AM EST2023-06-1638.3434.0043.00-10.01-20.70%14958.56%
BABA240119C000950002021-12-03 3:28PM EST2024-01-1942.2040.5048.00-10.85-20.45%234960.32%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P000950002021-12-03 3:59PM EST2021-12-102.612.472.71+1.98+314.29%3,155756149.56%
BABA211217P000950002021-12-03 3:59PM EST2021-12-174.154.104.35+2.90+232.00%3,0731,667132.01%
BABA211223P000950002021-12-03 3:46PM EST2021-12-235.004.705.05+3.51+235.57%460170118.68%
BABA220121P000950002021-12-03 3:59PM EST2022-01-216.906.807.00+4.07+143.82%1,9302,58691.53%
BABA220218P000950002021-12-03 3:25PM EST2022-02-188.458.058.60+4.45+111.25%811,83281.54%
BABA220318P000950002021-12-03 3:24PM EST2022-03-189.258.859.80+4.20+83.17%19897674.88%
BABA220414P000950002021-12-03 2:20PM EST2022-04-149.859.8510.30+3.90+65.55%11237770.14%
BABA220520P000950002021-12-03 2:19PM EST2022-05-2011.3010.8511.90+4.30+61.43%1065667.29%
BABA220617P000950002021-12-03 3:23PM EST2022-06-1712.0011.5512.35+4.25+54.84%23066064.39%
BABA220715P000950002021-12-03 12:14PM EST2022-07-1512.6012.3013.20+5.95+89.47%25362.94%
BABA220916P000950002021-12-03 3:58PM EST2022-09-1615.0812.6016.10+4.93+48.57%111,69760.38%
BABA221216P000950002021-12-03 12:55PM EST2022-12-1616.1814.2517.15+4.18+34.83%10495756.11%
BABA230120P000950002021-12-03 12:56PM EST2023-01-2016.6514.8018.00+2.65+18.93%44792555.42%
BABA230317P000950002021-12-03 1:32PM EST2023-03-1718.0013.5023.00+3.52+24.31%33738456.32%
BABA230616P000950002021-12-03 11:45AM EST2023-06-1618.8216.0024.50+3.04+19.26%1031,50455.82%
BABA240119P000950002021-11-30 12:55PM EST2024-01-1927.5017.5024.50+9.76+55.02%1014755.18%