La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,50-3,00 (-3,82 %)
À la clôture : 01:03PM EST
75,63 +0,13 (+0,17 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202C000950002022-11-25 12:37PM EST2022-12-020.070.050.06-0.05-41.67%224084.38%
BABA221209C000950002022-11-25 12:59PM EST2022-12-090.150.150.19-0.18-54.55%232068.85%
BABA221216C000950002022-11-25 12:47PM EST2022-12-160.440.430.45-0.19-30.16%1,593067.68%
BABA221223C000950002022-11-25 11:51AM EST2022-12-230.660.620.70-0.36-35.29%4064.45%
BABA221230C000950002022-11-25 12:38PM EST2022-12-300.840.810.89-0.46-35.38%47061.57%
BABA230120C000950002022-11-25 12:54PM EST2023-01-201.571.541.60-0.62-28.31%133058.62%
BABA230317C000950002022-11-25 12:58PM EST2023-03-173.583.553.70-0.97-21.32%77057.29%
BABA230421C000950002022-11-25 12:58PM EST2023-04-214.654.554.75-1.20-20.51%5056.10%
BABA230616C000950002022-11-25 12:56PM EST2023-06-166.406.306.70-1.20-15.79%8056.65%
BABA230721C000950002022-11-25 11:35AM EST2023-07-217.507.257.45-1.27-14.48%1055.97%
BABA230915C000950002022-11-25 11:04AM EST2023-09-158.958.708.90-1.05-10.50%3055.87%
BABA240119C000950002022-11-25 12:44PM EST2024-01-1911.7511.5512.05-1.00-7.84%13056.12%
BABA240621C000950002022-11-23 3:08PM EST2024-06-2116.9014.4516.000.00-2057.07%
BABA250117C000950002022-11-25 11:36AM EST2025-01-1719.0018.0019.35-1.42-6.95%6056.67%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202P000950002022-11-23 1:43PM EST2022-12-0217.2019.4019.700.00-1083.20%
BABA221209P000950002022-11-15 10:46AM EST2022-12-0917.3519.4519.750.00-61962.89%
BABA221216P000950002022-11-25 12:11PM EST2022-12-1619.5619.6519.95+1.56+8.67%4062.21%
BABA221223P000950002022-11-21 10:41AM EST2022-12-2318.1019.8020.150.00-1059.38%
BABA221230P000950002022-11-23 2:03PM EST2022-12-3017.6019.9520.300.00-50056.64%
BABA230120P000950002022-11-25 12:56PM EST2023-01-2020.7120.5020.75+2.23+12.07%7052.61%
BABA230317P000950002022-11-25 12:23PM EST2023-03-1721.8621.9522.20+1.16+5.60%212,08350.54%
BABA230421P000950002022-11-23 3:49PM EST2023-04-2120.7122.6522.900.00-41048.58%
BABA230616P000950002022-11-25 12:11PM EST2023-06-1623.7523.5024.30+1.76+8.00%175048.47%
BABA230721P000950002022-11-23 2:07PM EST2023-07-2122.9624.4024.800.00-113047.02%
BABA230915P000950002022-11-25 12:21PM EST2023-09-1525.1325.2025.60+1.03+4.27%121045.49%
BABA240119P000950002022-11-25 11:57AM EST2024-01-1926.9526.9527.40+1.41+5.52%20043.89%
BABA240621P000950002022-11-23 12:43PM EST2024-06-2127.8528.6529.400.00-160942.96%
BABA250117P000950002022-11-23 11:38AM EST2025-01-1729.5530.1531.200.00-7040.86%