Marchés français ouverture 2 h 37 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 399,15 -833,65 (-2,12 %) EUR/USD
1,0615 -0,0011 (-0,11 %) HANG SENG
16 279,56 -320,90 (-1,93 %) Bitcoin EUR
59 022,73 -2 180,89 (-3,56 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00095000 | 2024-04-15 11:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,332 | 96.88% |
| BABA240426C00095000 | 2024-04-12 2:07PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 220 | 66.41% |
| BABA240510C00095000 | 2024-04-10 2:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 5 | 53.91% |
| BABA240517C00095000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 138 | 5,699 | 48.24% |
| BABA240524C00095000 | 2024-04-15 12:06PM EDT | 2024-05-24 | 0.17 | 0.03 | 0.25 | 0.00 | - | 2 | 36 | 52.93% |
| BABA240621C00095000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 219 | 18,382 | 40.72% |
| BABA240719C00095000 | 2024-04-15 3:40PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.43 | -0.07 | -14.89% | 130 | 9,031 | 37.94% |
| BABA240816C00095000 | 2024-04-15 2:26PM EDT | 2024-08-16 | 0.73 | 0.72 | 0.77 | -0.16 | -17.98% | 22 | 197 | 38.33% |
| BABA240920C00095000 | 2024-04-15 1:56PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.19 | -0.21 | -16.03% | 10 | 5,952 | 38.14% |
| BABA241018C00095000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.52 | -0.24 | -14.20% | 4 | 483 | 37.87% |
| BABA241115C00095000 | 2024-04-15 12:20PM EDT | 2024-11-15 | 1.99 | 1.97 | 2.08 | -0.45 | -18.44% | 4 | 428 | 39.19% |
| BABA241220C00095000 | 2024-04-15 10:35AM EDT | 2024-12-20 | 2.73 | 2.26 | 2.62 | -0.11 | -3.87% | 77 | 3,144 | 39.50% |
| BABA250117C00095000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 2.81 | 2.89 | 2.98 | -0.36 | -11.36% | 86 | 4,121 | 39.36% |
| BABA250321C00095000 | 2024-04-12 1:59PM EDT | 2025-03-21 | 4.40 | 3.85 | 4.05 | 0.00 | - | 14 | 141 | 40.31% |
| BABA250620C00095000 | 2024-04-12 3:34PM EDT | 2025-06-20 | 5.85 | 5.20 | 5.60 | 0.00 | - | 4 | 865 | 41.54% |
| BABA251219C00095000 | 2024-04-12 3:28PM EDT | 2025-12-19 | 8.95 | 8.25 | 8.65 | 0.00 | - | 7 | 343 | 43.66% |
| BABA260116C00095000 | 2024-04-15 12:34PM EDT | 2026-01-16 | 8.65 | 8.40 | 9.00 | -0.65 | -6.99% | 24 | 618 | 43.66% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00095000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 24.30 | 24.30 | 24.45 | +1.70 | +7.52% | 10 | 1 | 133.59% |
| BABA240426P00095000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 20.84 | 24.05 | 24.90 | 0.00 | - | 1 | 0 | 84.38% |
| BABA240517P00095000 | 2024-04-05 10:40AM EDT | 2024-05-17 | 23.40 | 24.10 | 24.60 | 0.00 | - | 2 | 4 | 57.13% |
| BABA240524P00095000 | 2024-04-09 2:00PM EDT | 2024-05-24 | 22.43 | 24.10 | 24.50 | 0.00 | - | - | 0 | 46.58% |
| BABA240621P00095000 | 2024-04-15 2:05PM EDT | 2024-06-21 | 24.63 | 23.95 | 24.70 | +3.73 | +17.85% | 40 | 234 | 42.48% |
| BABA240719P00095000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 24.97 | 23.90 | 26.35 | +3.92 | +18.62% | 160 | 264 | 57.75% |
| BABA240816P00095000 | 2024-04-15 3:19PM EDT | 2024-08-16 | 24.80 | 22.30 | 26.45 | +2.35 | +10.47% | 128 | 439 | 51.64% |
| BABA240920P00095000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 24.84 | 23.90 | 25.05 | +4.14 | +20.00% | 28 | 271 | 32.69% |
| BABA241018P00095000 | 2024-03-21 12:12PM EDT | 2024-10-18 | 21.51 | 24.55 | 24.90 | 0.00 | - | 1 | 100 | 28.37% |
| BABA241115P00095000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 24.24 | 24.20 | 25.45 | 0.00 | - | 50 | 187 | 31.81% |
| BABA241220P00095000 | 2024-04-12 2:33PM EDT | 2024-12-20 | 24.30 | 24.95 | 27.30 | 0.00 | - | 20 | 1,218 | 41.21% |
| BABA250117P00095000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 25.57 | 25.15 | 25.50 | +3.47 | +15.70% | 193 | 4,739 | 28.35% |
| BABA250321P00095000 | 2024-03-27 9:35AM EDT | 2025-03-21 | 25.48 | 25.55 | 26.40 | 0.00 | - | 1 | 31 | 30.82% |
| BABA250620P00095000 | 2024-04-09 10:57AM EDT | 2025-06-20 | 24.90 | 25.80 | 26.70 | 0.00 | - | 29 | 1,063 | 28.76% |
| BABA251219P00095000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 27.34 | 27.50 | 29.10 | 0.00 | - | 1 | 282 | 32.19% |
| BABA260116P00095000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 28.00 | 27.60 | 28.20 | +0.67 | +2.45% | 1 | 147 | 28.68% |
