BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:90.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.27 | -30.00% | 12,417 | 38,091 | 2023-06-16 | 5.01 | +0.24 | +5.03% | 237 | 14,485 |
| 1.22 | -0.20 | -14.08% | 3,243 | 4,330 | 2023-06-23 | 5.55 | +0.43 | +8.40% | 28 | 1,524 |
| 1.78 | -0.21 | -10.55% | 1,133 | 2,902 | 2023-06-30 | 6.00 | +0.52 | +9.49% | 5 | 394 |
| 2.11 | -0.34 | -13.88% | 164 | 995 | 2023-07-07 | 6.20 | -0.20 | -3.13% | 12 | 55 |
| 2.67 | -0.27 | -9.18% | 72 | 684 | 2023-07-14 | 6.61 | +0.51 | +8.36% | 12 | 131 |
| 3.10 | -0.30 | -8.82% | 3,248 | 29,640 | 2023-07-21 | 7.00 | +0.20 | +2.94% | 228 | 12,369 |
| 5.00 | -0.30 | -5.66% | 499 | 7,220 | 2023-08-18 | 8.55 | +0.30 | +3.64% | 51 | 3,507 |
| 6.25 | -0.30 | -4.58% | 184 | 11,312 | 2023-09-15 | 9.48 | +0.43 | +4.75% | 29 | 13,553 |
| 7.50 | -0.45 | -5.66% | 336 | 2,417 | 2023-10-20 | 10.05 | 0.00 | - | 18 | 1,278 |
| 9.30 | -0.05 | -0.53% | 8 | 2,843 | 2023-11-17 | 11.19 | -0.26 | -2.27% | 38 | 1,869 |
| 9.55 | -0.87 | -8.35% | 225 | 2,591 | 2023-12-15 | 11.55 | +0.09 | +0.79% | 3 | 737 |
| 10.65 | -0.40 | -3.62% | 114 | 6,920 | 2024-01-19 | 12.23 | -0.10 | -0.81% | 1 | 11,727 |
| 15.40 | +0.17 | +1.12% | 1 | 1,897 | 2024-06-21 | 14.40 | -0.75 | -4.95% | 79 | 4,068 |
| 19.50 | 0.00 | - | 1 | 141 | 2024-12-20 | 17.45 | 0.00 | - | 1 | 81 |
| 20.05 | -0.08 | -0.40% | 15 | 1,539 | 2025-01-17 | 17.15 | -0.32 | -1.83% | 1 | 1,685 |
| 22.90 | +1.30 | +6.02% | 25 | 64 | 2025-06-20 | 18.85 | 0.00 | - | 2 | 226 |
| 24.20 | -1.30 | -5.10% | 9 | 228 | 2025-12-19 | 19.90 | 0.00 | - | 9 | 316 |
© 2023 Yahoo. Tous droits réservés.