La bourse ferme dans 7 h 17 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
85,91-1,31 (-1,50 %)
À la clôture : 04:02PM EDT
86,45 +0,54 (+0,63 %)
Avant Bourse : 04:11AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230929C000900002023-09-26 3:59PM EDT2023-09-290.230.000.000.00-4,937012.50%
BABA231006C000900002023-09-26 3:59PM EDT2023-10-060.770.000.000.00-4,54906.25%
BABA231013C000900002023-09-26 3:50PM EDT2023-10-131.300.000.000.00-1,38106.25%
BABA231020C000900002023-09-26 3:58PM EDT2023-10-201.810.000.000.00-1,24306.25%
BABA231027C000900002023-09-26 3:59PM EDT2023-10-272.220.000.000.00-9403.13%
BABA231103C000900002023-09-26 3:36PM EDT2023-11-032.590.000.000.00-2003.13%
BABA231117C000900002023-09-26 3:59PM EDT2023-11-173.800.000.000.00-21703.13%
BABA231215C000900002023-09-26 3:49PM EDT2023-12-154.930.000.000.00-7803.13%
BABA240119C000900002023-09-26 3:55PM EDT2024-01-196.150.000.000.00-44101.56%
BABA240216C000900002023-09-26 3:39PM EDT2024-02-167.100.000.000.00-101.56%
BABA240315C000900002023-09-26 1:55PM EDT2024-03-158.300.000.000.00-3101.56%
BABA240419C000900002023-09-26 1:29PM EDT2024-04-199.250.000.000.00-101.56%
BABA240621C000900002023-09-26 2:21PM EDT2024-06-2111.050.000.000.00-4301.56%
BABA241220C000900002023-09-26 1:37PM EDT2024-12-2015.990.000.000.00-2600.78%
BABA250117C000900002023-09-26 1:38PM EDT2025-01-1716.500.000.000.00-400.78%
BABA250620C000900002023-09-22 2:44PM EDT2025-06-2021.210.000.000.00-600.78%
BABA251219C000900002023-09-26 10:47AM EDT2025-12-1922.900.000.000.00-100.78%
BABA260116C000900002023-09-26 11:26AM EDT2026-01-1623.150.000.000.00-200.78%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230929P000900002023-09-26 3:58PM EDT2023-09-294.250.000.000.00-14600.00%
BABA231006P000900002023-09-26 12:03PM EDT2023-10-064.500.000.000.00-2000.00%
BABA231013P000900002023-09-26 3:04PM EDT2023-10-135.160.000.000.00-1000.00%
BABA231020P000900002023-09-26 3:49PM EDT2023-10-205.570.000.000.00-5200.00%
BABA231027P000900002023-09-26 12:51PM EDT2023-10-275.700.000.000.00-200.00%
BABA231103P000900002023-09-26 3:45PM EDT2023-11-036.130.000.000.00-300.00%
BABA231117P000900002023-09-26 3:30PM EDT2023-11-177.150.000.000.00-75700.00%
BABA231215P000900002023-09-26 11:51AM EDT2023-12-157.750.000.000.00-4200.00%
BABA240119P000900002023-09-26 1:18PM EDT2024-01-198.650.000.000.00-8500.00%
BABA240216P000900002023-09-26 3:14PM EDT2024-02-169.370.000.000.00-400.00%
BABA240315P000900002023-09-26 11:28AM EDT2024-03-159.950.000.000.00-50000.00%
BABA240419P000900002023-09-25 12:51PM EDT2024-04-1910.200.000.000.00-200.00%
BABA240621P000900002023-09-26 11:30AM EDT2024-06-2111.700.000.000.00-1400.00%
BABA241220P000900002023-09-26 3:26PM EDT2024-12-2014.550.000.000.00-4500.00%
BABA250117P000900002023-09-26 2:59PM EDT2025-01-1715.000.000.000.00-1000.00%
BABA250620P000900002023-09-25 9:49AM EDT2025-06-2016.300.000.000.00-400.00%
BABA251219P000900002023-09-26 10:00AM EDT2025-12-1919.020.000.000.00-100.00%
BABA260116P000900002023-09-26 11:38AM EDT2026-01-1618.050.000.000.00-1600.00%