La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C000900002021-12-03 3:59PM EST2021-12-1023.7723.4524.30-8.13-25.49%329160.50%
BABA211217C000900002021-12-03 1:59PM EST2021-12-1726.1025.0525.80-20.85-44.41%1829142.68%
BABA211223C000900002021-12-03 3:12PM EST2021-12-2326.0025.5026.60-9.00-25.71%567128.32%
BABA220121C000900002021-12-03 3:49PM EST2022-01-2127.6327.2028.30-8.47-23.46%6719296.67%
BABA220218C000900002021-12-03 1:42PM EST2022-02-1829.5828.3530.05-12.32-29.40%776786.62%
BABA220318C000900002021-12-03 9:37AM EST2022-03-1830.5029.3531.00-5.90-16.21%13979.50%
BABA220414C000900002021-12-03 1:42PM EST2022-04-1431.1830.0531.65-16.82-35.04%465174.16%
BABA220520C000900002021-12-03 10:33AM EST2022-05-2032.0231.0532.70-7.08-18.11%2370.07%
BABA220617C000900002021-12-03 10:06AM EST2022-06-1731.0031.6033.80-9.70-23.83%214768.07%
BABA220715C000900002021-11-26 11:49AM EST2022-07-1547.9032.3534.700.00-6566.65%
BABA220916C000900002021-12-03 2:20PM EST2022-09-1635.2633.0537.85-9.21-20.71%88164.98%
BABA221216C000900002021-11-29 12:14PM EST2022-12-1652.1633.8040.450.00-410361.21%
BABA230120C000900002021-12-01 3:47PM EST2023-01-2046.0035.0043.000.00-121263.47%
BABA230317C000900002021-12-01 3:52PM EST2023-03-1746.9034.5043.500.00-612659.56%
BABA230616C000900002021-12-03 10:15AM EST2023-06-1637.8838.0046.00-14.16-27.21%36461.26%
BABA240119C000900002021-12-03 3:02PM EST2024-01-1943.7543.7550.00-10.50-19.35%4813161.42%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P000900002021-12-03 3:59PM EST2021-12-102.212.172.24+1.70+333.33%9,8512,079168.85%
BABA211217P000900002021-12-03 3:59PM EST2021-12-173.643.603.80+2.66+271.43%11,4462,998146.78%
BABA211223P000900002021-12-03 3:31PM EST2021-12-234.274.054.35+3.04+247.15%429127129.88%
BABA220121P000900002021-12-03 3:58PM EST2022-01-215.905.706.00+3.62+158.77%2,8962,10397.18%
BABA220218P000900002021-12-03 3:49PM EST2022-02-187.006.807.30+3.70+112.12%6852,78985.40%
BABA220318P000900002021-12-03 3:56PM EST2022-03-187.807.308.00+3.80+95.00%70661376.44%
BABA220414P000900002021-12-03 3:23PM EST2022-04-148.558.159.00+3.80+80.00%1145072.67%
BABA220520P000900002021-12-03 2:16PM EST2022-05-209.609.2010.20+3.78+64.95%169869.18%
BABA220617P000900002021-12-03 3:46PM EST2022-06-1710.409.9510.95+4.05+63.78%1963,50966.97%
BABA220715P000900002021-12-03 1:44PM EST2022-07-1510.7510.5511.60+4.00+59.26%42364.91%
BABA220916P000900002021-12-02 1:39PM EST2022-09-168.6510.5014.300.00-147361.55%
BABA221216P000900002021-12-03 12:04PM EST2022-12-1614.359.9017.70+3.65+34.11%16246357.49%
BABA230120P000900002021-12-03 3:06PM EST2023-01-2015.3913.0516.00+2.60+20.33%5923,83756.90%
BABA230317P000900002021-12-03 3:21PM EST2023-03-1715.7011.0019.15+3.35+27.13%141,35954.76%
BABA230616P000900002021-12-03 12:25PM EST2023-06-1618.3012.5018.30+2.41+15.17%141,34450.84%
BABA240119P000900002021-12-03 3:45PM EST2024-01-1920.1015.5025.00+4.60+29.68%3141352.44%