La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,50-3,00 (-3,82 %)
À la clôture : 01:03PM EST
75,63 +0,13 (+0,17 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202C000900002022-11-25 12:59PM EST2022-12-020.120.120.14-0.15-55.56%1,211077.93%
BABA221209C000900002022-11-25 12:59PM EST2022-12-090.330.320.36-0.35-51.47%184064.75%
BABA221216C000900002022-11-25 12:59PM EST2022-12-160.790.740.80-0.38-32.48%1,32828,54564.99%
BABA221223C000900002022-11-25 12:21PM EST2022-12-231.121.051.13-0.59-34.50%1745362.45%
BABA221230C000900002022-11-25 12:59PM EST2022-12-301.361.341.42-0.61-30.96%12694860.40%
BABA230120C000900002022-11-25 12:58PM EST2023-01-202.282.262.33-0.82-26.45%186057.93%
BABA230317C000900002022-11-25 12:40PM EST2023-03-174.804.604.75-1.10-18.64%103057.23%
BABA230421C000900002022-11-25 12:05PM EST2023-04-215.915.755.95-1.22-17.11%6056.47%
BABA230616C000900002022-11-25 11:55AM EST2023-06-167.957.658.10-1.25-13.59%51057.34%
BABA230721C000900002022-11-25 10:06AM EST2023-07-219.008.658.95-0.10-1.10%1056.81%
BABA230915C000900002022-11-25 9:58AM EST2023-09-1510.3010.1510.40-1.65-13.81%9056.60%
BABA240119C000900002022-11-25 12:57PM EST2024-01-1913.3013.2013.60-1.85-12.21%37057.02%
BABA240621C000900002022-11-23 1:31PM EST2024-06-2116.9016.3017.20-1.25-6.89%1057.66%
BABA250117C000900002022-11-25 10:54AM EST2025-01-1720.5020.1520.95-1.57-7.11%858758.06%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202P000900002022-11-25 12:36PM EST2022-12-0214.5014.5014.70+1.93+15.35%57074.22%
BABA221209P000900002022-11-25 11:53AM EST2022-12-0914.3214.6014.85+2.12+17.38%3059.08%
BABA221216P000900002022-11-25 12:49PM EST2022-12-1615.1115.0015.25+2.79+22.65%2061.18%
BABA221223P000900002022-11-25 10:34AM EST2022-12-2315.6115.2515.55+2.16+16.06%1058.69%
BABA221230P000900002022-11-25 11:21AM EST2022-12-3015.5215.4515.80+1.82+13.28%51056.25%
BABA230120P000900002022-11-25 12:56PM EST2023-01-2016.3916.2016.50+2.19+15.42%4053.05%
BABA230317P000900002022-11-25 12:39PM EST2023-03-1718.1018.0018.25+1.95+12.07%40050.26%
BABA230421P000900002022-11-21 3:26PM EST2023-04-2118.2118.8519.100.00-158949.49%
BABA230616P000900002022-11-25 10:29AM EST2023-06-1620.2019.9020.55+1.61+8.66%53,65148.96%
BABA230721P000900002022-11-25 11:36AM EST2023-07-2120.6020.8021.15+1.50+7.85%3047.78%
BABA230915P000900002022-11-25 11:57AM EST2023-09-1521.6221.7022.10-0.33-1.50%26046.59%
BABA240119P000900002022-11-23 3:24PM EST2024-01-1922.2523.5024.050.00-120045.10%
BABA240621P000900002022-11-21 11:53AM EST2024-06-2124.9025.1526.050.00-1043.89%
BABA250117P000900002022-11-25 12:22PM EST2025-01-1727.1026.8027.90+0.97+3.71%15041.75%