La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
76,38+0,42 (+0,55 %)
À partir de 03:31PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240301C000900002024-02-26 3:09PM EST2024-03-010.030.020.030.00-9692,05962.11%
BABA240308C000900002024-02-26 3:13PM EST2024-03-080.070.060.07-0.03-30.00%341,05246.68%
BABA240315C000900002024-02-26 2:30PM EST2024-03-150.170.160.17-0.03-15.00%85949,86743.56%
BABA240322C000900002024-02-26 1:51PM EST2024-03-220.280.270.32-0.02-6.67%12253442.77%
BABA240328C000900002024-02-26 2:30PM EST2024-03-280.400.380.41-0.01-2.44%48160341.02%
BABA240405C000900002024-02-26 3:04PM EST2024-04-050.550.520.60-0.06-9.84%547540.63%
BABA240419C000900002024-02-26 3:15PM EST2024-04-190.900.890.90+0.05+5.88%45626,02539.53%
BABA240517C000900002024-02-26 2:29PM EST2024-05-171.701.671.71+0.01+0.59%69813,38940.31%
BABA240621C000900002024-02-26 2:57PM EST2024-06-212.582.542.61+0.05+1.98%43427,23240.32%
BABA240719C000900002024-02-26 2:18PM EST2024-07-193.113.053.15+0.01+0.32%834,05839.53%
BABA240920C000900002024-02-26 2:13PM EST2024-09-204.524.604.75-0.08-1.74%215,66840.71%
BABA241018C000900002024-02-23 11:10AM EST2024-10-185.305.205.350.00-83,13340.83%
BABA241115C000900002024-02-26 12:21PM EST2024-11-155.855.906.00-0.09-1.52%1291341.24%
BABA241220C000900002024-02-26 12:08PM EST2024-12-206.706.656.800.00-241,31041.75%
BABA250117C000900002024-02-26 2:50PM EST2025-01-177.247.157.35+0.02+0.28%6810,91841.88%
BABA250620C000900002024-02-26 11:51AM EST2025-06-2010.3510.3510.55-0.03-0.29%1691343.78%
BABA251219C000900002024-02-26 9:31AM EST2025-12-1913.4513.6514.00-0.20-1.47%152,10945.69%
BABA260116C000900002024-02-26 3:01PM EST2026-01-1614.1514.0014.40+0.10+0.71%376,90345.71%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240301P000900002024-02-22 9:36AM EST2024-03-0113.7013.6013.700.00-41163.67%
BABA240308P000900002024-02-26 9:32AM EST2024-03-0814.2013.5513.80+1.17+8.98%14055.47%
BABA240315P000900002024-02-23 11:31AM EST2024-03-1513.7013.5013.75-0.27-1.93%1277,20041.41%
BABA240322P000900002024-02-15 10:58AM EST2024-03-2216.6513.6013.850.00-11,60539.75%
BABA240328P000900002024-02-16 9:39AM EST2024-03-2815.8012.3013.900.00-101237.40%
BABA240419P000900002024-02-26 10:55AM EST2024-04-1914.0413.9014.05-0.36-2.50%121,31231.98%
BABA240517P000900002024-02-23 11:31AM EST2024-05-1714.7514.4014.550.00-231632.45%
BABA240621P000900002024-02-26 1:08PM EST2024-06-2115.1014.9015.10-0.25-1.63%421,21331.95%
BABA240719P000900002024-02-15 12:24PM EST2024-07-1917.8515.3515.450.00-4029931.17%
BABA240920P000900002024-02-26 9:35AM EST2024-09-2016.6416.2016.40-0.07-0.42%23,31331.14%
BABA241018P000900002024-02-22 2:44PM EST2024-10-1816.9516.6017.500.00-186734.37%
BABA241115P000900002024-02-23 10:55AM EST2024-11-1517.2416.9017.100.00-4210230.77%
BABA241220P000900002024-02-26 11:25AM EST2024-12-2017.7516.9017.65-0.25-1.39%683,19231.14%
BABA250117P000900002024-02-26 2:25PM EST2025-01-1717.9017.7518.05-0.60-3.24%326,99931.30%
BABA250620P000900002024-02-26 12:07PM EST2025-06-2019.8519.5019.90-0.45-2.22%101,02331.42%
BABA251219P000900002024-02-22 3:51PM EST2025-12-1921.9520.9021.900.00-1564031.76%
BABA260116P000900002024-02-23 9:30AM EST2026-01-1622.0021.3522.200.00-16,20231.83%