Marchés français ouverture 3 h 54 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0716 -0,0010 (-0,10 %) HANG SENG
19 066,93 +66,22 (+0,35 %) Bitcoin EUR
25 992,15 +550,47 (+2,16 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00090000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.11 | 0.11 | 0.13 | -0.26 | -70.27% | 9,032 | 6,137 | 61.72% |
| BABA230331C00090000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.51 | 0.50 | 0.52 | -0.31 | -37.80% | 7,667 | 5,786 | 53.56% |
| BABA230406C00090000 | 2023-03-20 3:59PM EDT | 2023-04-06 | 0.79 | 0.75 | 0.81 | -0.37 | -31.90% | 908 | 682 | 50.20% |
| BABA230414C00090000 | 2023-03-20 3:02PM EDT | 2023-04-14 | 1.20 | 1.18 | 1.23 | -0.35 | -22.58% | 333 | 969 | 48.44% |
| BABA230421C00090000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 1.62 | 1.56 | 1.62 | -0.43 | -20.98% | 8,236 | 24,691 | 48.10% |
| BABA230428C00090000 | 2023-03-20 3:14PM EDT | 2023-04-28 | 1.95 | 1.89 | 2.03 | -0.51 | -20.73% | 312 | 294 | 48.29% |
| BABA230519C00090000 | 2023-03-20 3:53PM EDT | 2023-05-19 | 3.17 | 3.10 | 3.25 | -0.51 | -13.86% | 636 | 9,986 | 49.49% |
| BABA230616C00090000 | 2023-03-20 3:53PM EDT | 2023-06-16 | 4.53 | 4.45 | 4.60 | -0.47 | -9.40% | 866 | 6,828 | 49.95% |
| BABA230721C00090000 | 2023-03-20 2:56PM EDT | 2023-07-21 | 5.77 | 5.65 | 5.85 | -0.23 | -3.83% | 48 | 2,136 | 49.16% |
| BABA230818C00090000 | 2023-03-20 3:20PM EDT | 2023-08-18 | 6.85 | 6.80 | 7.00 | -0.15 | -2.14% | 20 | 481 | 50.00% |
| BABA230915C00090000 | 2023-03-20 3:54PM EDT | 2023-09-15 | 7.80 | 7.70 | 7.90 | -0.30 | -3.70% | 59 | 6,450 | 49.95% |
| BABA231020C00090000 | 2023-03-20 12:47PM EDT | 2023-10-20 | 8.78 | 8.75 | 8.95 | -0.92 | -9.48% | 5 | 327 | 49.95% |
| BABA231117C00090000 | 2023-03-20 2:29PM EDT | 2023-11-17 | 9.69 | 9.60 | 9.90 | -0.46 | -4.53% | 12 | 245 | 50.01% |
| BABA231215C00090000 | 2023-03-20 11:37AM EDT | 2023-12-15 | 10.60 | 10.45 | 10.75 | -0.35 | -3.20% | 3 | 211 | 50.41% |
| BABA240119C00090000 | 2023-03-20 2:00PM EDT | 2024-01-19 | 11.60 | 11.40 | 11.90 | -0.25 | -2.11% | 85 | 3,628 | 50.98% |
| BABA240621C00090000 | 2023-03-17 3:35PM EDT | 2024-06-21 | 15.10 | 14.65 | 15.85 | 0.00 | - | 71 | 1,507 | 51.51% |
| BABA241220C00090000 | 2023-03-16 12:12PM EDT | 2024-12-20 | 18.10 | 17.55 | 19.25 | 0.00 | - | 2 | 71 | 51.02% |
| BABA250117C00090000 | 2023-03-20 12:04PM EDT | 2025-01-17 | 18.55 | 17.85 | 19.55 | -0.22 | -1.17% | 12 | 763 | 50.64% |
| BABA250620C00090000 | 2023-03-20 10:22AM EDT | 2025-06-20 | 20.50 | 18.95 | 22.25 | -4.20 | -17.00% | 2 | 12 | 53.17% |
| BABA251219C00090000 | 2023-03-20 11:01AM EDT | 2025-12-19 | 25.75 | 22.00 | 24.50 | +2.35 | +10.04% | 2 | 60 | 50.05% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00090000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 9.05 | 9.00 | 9.20 | +0.38 | +4.38% | 25 | 1,125 | 59.57% |
| BABA230331P00090000 | 2023-03-20 3:58PM EDT | 2023-03-31 | 9.35 | 9.30 | 9.50 | -0.07 | -0.74% | 18 | 1,472 | 53.27% |
| BABA230406P00090000 | 2023-03-20 1:35PM EDT | 2023-04-06 | 9.80 | 9.45 | 9.75 | +1.23 | +14.35% | 4 | 328 | 48.85% |
| BABA230414P00090000 | 2023-03-20 11:08AM EDT | 2023-04-14 | 9.42 | 9.80 | 10.10 | -0.59 | -5.89% | 2 | 78 | 46.34% |
| BABA230421P00090000 | 2023-03-20 3:57PM EDT | 2023-04-21 | 10.20 | 10.20 | 10.40 | -0.20 | -1.92% | 382 | 18,023 | 45.17% |
| BABA230428P00090000 | 2023-03-20 1:22PM EDT | 2023-04-28 | 10.60 | 10.40 | 10.70 | +0.03 | +0.28% | 4 | 29 | 44.51% |
| BABA230519P00090000 | 2023-03-20 3:47PM EDT | 2023-05-19 | 11.55 | 11.40 | 11.65 | +0.20 | +1.76% | 39 | 1,489 | 44.41% |
| BABA230616P00090000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 12.50 | 12.45 | 12.65 | +0.03 | +0.24% | 57 | 11,719 | 43.62% |
| BABA230721P00090000 | 2023-03-20 11:04AM EDT | 2023-07-21 | 13.05 | 13.35 | 13.55 | -0.50 | -3.69% | 1 | 4,851 | 41.99% |
| BABA230818P00090000 | 2023-03-17 3:05PM EDT | 2023-08-18 | 14.32 | 14.20 | 14.35 | 0.00 | - | 101 | 2,070 | 41.91% |
| BABA230915P00090000 | 2023-03-17 1:38PM EDT | 2023-09-15 | 14.60 | 14.80 | 15.00 | 0.00 | - | 163 | 12,118 | 41.44% |
| BABA231020P00090000 | 2023-03-17 2:05PM EDT | 2023-10-20 | 15.43 | 15.50 | 15.75 | 0.00 | - | 2 | 750 | 41.00% |
| BABA231117P00090000 | 2023-03-17 1:06PM EDT | 2023-11-17 | 16.14 | 15.90 | 16.40 | 0.00 | - | 206 | 267 | 41.06% |
| BABA231215P00090000 | 2023-03-17 1:06PM EDT | 2023-12-15 | 16.73 | 16.50 | 16.90 | 0.00 | - | 200 | 441 | 40.69% |
| BABA240119P00090000 | 2023-03-20 12:47PM EDT | 2024-01-19 | 17.60 | 17.40 | 17.75 | +0.85 | +5.07% | 74 | 9,379 | 41.18% |
| BABA240621P00090000 | 2023-03-20 12:34PM EDT | 2024-06-21 | 19.75 | 19.15 | 20.15 | +0.60 | +3.13% | 10 | 3,745 | 40.21% |
| BABA241220P00090000 | 2023-03-15 9:30AM EDT | 2024-12-20 | 20.51 | 20.95 | 21.60 | 0.00 | - | 1 | 20 | 37.42% |
| BABA250117P00090000 | 2023-03-16 10:03AM EDT | 2025-01-17 | 20.20 | 21.35 | 21.95 | -0.77 | -3.67% | 1 | 1,008 | 37.43% |
| BABA250620P00090000 | 2023-03-06 11:24AM EDT | 2025-06-20 | 17.80 | 20.95 | 24.20 | 0.00 | - | 100 | 241 | 38.40% |
| BABA251219P00090000 | 2023-03-20 1:26PM EDT | 2025-12-19 | 23.54 | 21.50 | 25.50 | -0.46 | -1.92% | 5 | 296 | 37.20% |
© 2023 Yahoo. Tous droits réservés.
