La bourse ferme dans 7 h 17 min
CAC 40
7 091,47 +17,45 (+0,25 %) Euro Stoxx 50
4 143,98 +14,80 (+0,36 %) Dow Jones
33 618,88 -388,00 (-1,14 %) EUR/USD
1,0571 -0,0004 (-0,04 %) Gold future
1 915,10 -4,70 (-0,24 %) Bitcoin EUR
24 817,22 -35,29 (-0,14 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00090000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,937 | 0 | 12.50% |
| BABA231006C00090000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4,549 | 0 | 6.25% |
| BABA231013C00090000 | 2023-09-26 3:50PM EDT | 2023-10-13 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 6.25% |
| BABA231020C00090000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,243 | 0 | 6.25% |
| BABA231027C00090000 | 2023-09-26 3:59PM EDT | 2023-10-27 | 2.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| BABA231103C00090000 | 2023-09-26 3:36PM EDT | 2023-11-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BABA231117C00090000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| BABA231215C00090000 | 2023-09-26 3:49PM EDT | 2023-12-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| BABA240119C00090000 | 2023-09-26 3:55PM EDT | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 1.56% |
| BABA240216C00090000 | 2023-09-26 3:39PM EDT | 2024-02-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA240315C00090000 | 2023-09-26 1:55PM EDT | 2024-03-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BABA240419C00090000 | 2023-09-26 1:29PM EDT | 2024-04-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA240621C00090000 | 2023-09-26 2:21PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| BABA241220C00090000 | 2023-09-26 1:37PM EDT | 2024-12-20 | 15.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| BABA250117C00090000 | 2023-09-26 1:38PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BABA250620C00090000 | 2023-09-22 2:44PM EDT | 2025-06-20 | 21.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BABA251219C00090000 | 2023-09-26 10:47AM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BABA260116C00090000 | 2023-09-26 11:26AM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00090000 | 2023-09-26 3:58PM EDT | 2023-09-29 | 4.25 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BABA231006P00090000 | 2023-09-26 12:03PM EDT | 2023-10-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA231013P00090000 | 2023-09-26 3:04PM EDT | 2023-10-13 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA231020P00090000 | 2023-09-26 3:49PM EDT | 2023-10-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BABA231027P00090000 | 2023-09-26 12:51PM EDT | 2023-10-27 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231103P00090000 | 2023-09-26 3:45PM EDT | 2023-11-03 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231117P00090000 | 2023-09-26 3:30PM EDT | 2023-11-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| BABA231215P00090000 | 2023-09-26 11:51AM EDT | 2023-12-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BABA240119P00090000 | 2023-09-26 1:18PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BABA240216P00090000 | 2023-09-26 3:14PM EDT | 2024-02-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240315P00090000 | 2023-09-26 11:28AM EDT | 2024-03-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| BABA240419P00090000 | 2023-09-25 12:51PM EDT | 2024-04-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00090000 | 2023-09-26 11:30AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA241220P00090000 | 2023-09-26 3:26PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BABA250117P00090000 | 2023-09-26 2:59PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250620P00090000 | 2023-09-25 9:49AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00090000 | 2023-09-26 10:00AM EDT | 2025-12-19 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00090000 | 2023-09-26 11:38AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
