La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000850002022-12-02 3:58PM EST2022-12-096.106.006.20+2.60+74.29%4884,05759.86%
BABA221216C000850002022-12-02 3:59PM EST2022-12-167.407.307.50+2.35+46.53%1,75718,18764.65%
BABA221223C000850002022-12-02 3:56PM EST2022-12-238.208.058.40+2.30+38.98%10788463.55%
BABA221230C000850002022-12-02 3:59PM EST2022-12-308.818.609.05+2.23+33.89%51376461.67%
BABA230106C000850002022-12-02 2:29PM EST2023-01-069.859.209.65+2.45+33.11%1619261.04%
BABA230120C000850002022-12-02 3:51PM EST2023-01-2010.5510.4010.65+2.45+30.25%72712,51760.57%
BABA230317C000850002022-12-02 3:57PM EST2023-03-1713.9513.8514.05+2.32+19.95%15411,19560.28%
BABA230421C000850002022-12-02 3:22PM EST2023-04-2116.0015.5015.75+2.76+20.85%5432,06260.18%
BABA230616C000850002022-12-02 3:49PM EST2023-06-1618.0017.7018.10+2.50+16.13%111,76960.03%
BABA230721C000850002022-12-02 12:25PM EST2023-07-2119.9218.7519.40+3.22+19.28%84759.67%
BABA230915C000850002022-12-02 3:46PM EST2023-09-1521.1020.7021.50+2.84+15.55%3141960.33%
BABA240119C000850002022-12-02 1:44PM EST2024-01-1925.2524.2525.30+3.45+15.83%222,70660.68%
BABA240621C000850002022-12-02 3:39PM EST2024-06-2128.5026.8028.50+3.10+12.20%671758.83%
BABA250117C000850002022-12-02 3:41PM EST2025-01-1733.4530.5532.95+1.75+5.52%814158.99%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000850002022-12-02 3:59PM EST2022-12-091.081.011.08-1.41-56.63%7,4021,60660.01%
BABA221216P000850002022-12-02 3:58PM EST2022-12-162.282.232.30-1.67-42.28%2,50217,89363.43%
BABA221223P000850002022-12-02 3:52PM EST2022-12-232.952.943.05-1.55-34.44%3911661.35%
BABA221230P000850002022-12-02 2:17PM EST2022-12-303.503.453.60-1.55-30.69%39932659.03%
BABA230106P000850002022-12-02 3:59PM EST2023-01-064.113.954.20-1.49-26.61%1943658.20%
BABA230120P000850002022-12-02 3:58PM EST2023-01-205.055.005.15-1.55-23.48%1,43113,11257.41%
BABA230317P000850002022-12-02 3:54PM EST2023-03-177.897.808.00-1.33-14.43%1666,30754.85%
BABA230421P000850002022-12-02 2:57PM EST2023-04-219.079.059.25-1.40-13.37%6260953.46%
BABA230616P000850002022-12-02 3:58PM EST2023-06-1610.9010.7511.10-1.25-10.29%301,45752.33%
BABA230915P000850002022-12-02 3:59PM EST2023-09-1512.9512.6513.15-0.95-6.83%381,37450.67%
BABA240119P000850002022-12-02 3:33PM EST2024-01-1915.2815.0515.60-1.32-7.95%123,02049.08%
BABA240621P000850002022-12-01 10:11AM EST2024-06-2118.3517.1517.950.00-613647.54%
BABA250117P000850002022-11-30 1:59PM EST2025-01-1719.9318.5020.400.00-50352945.70%