La bourse ferme dans 35 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,65+1,05 (+0,85 %)
À partir de 10:55AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C000850002021-12-01 11:17AM EST2021-12-1042.6540.4541.450.00-210277.44%
BABA211217C000850002021-12-06 12:59PM EST2021-12-1737.5240.3041.450.00-295164.75%
BABA211223C000850002021-12-03 1:50PM EST2021-12-2342.4540.5541.65+11.45+36.94%11138.57%
BABA220107C000850002021-12-06 12:34PM EST2022-01-0737.2640.6542.400.00-24108.57%
BABA220121C000850002021-12-03 1:51PM EST2022-01-2132.7041.7542.900.00-58609101.05%
BABA220218C000850002021-12-06 1:54PM EST2022-02-1840.7043.0543.800.00-81489.71%
BABA220318C000850002021-12-03 1:24PM EST2022-03-1834.2443.8044.650.00-256082.13%
BABA220414C000850002021-12-02 3:22PM EST2022-04-1441.0044.5045.300.00-184777.12%
BABA220520C000850002021-12-07 10:03AM EST2022-05-2046.2045.7546.50-6.15-11.75%26174.48%
BABA220617C000850002021-12-06 10:24AM EST2022-06-1742.5746.1047.250.00-14471.37%
BABA220715C000850002021-11-19 12:46PM EST2022-07-1559.5046.7047.850.00-1169.23%
BABA220916C000850002021-12-06 10:32AM EST2022-09-1645.9047.7050.800.00-12168.19%
BABA221216C000850002021-12-03 10:47AM EST2022-12-1641.0048.1054.400.00-110565.41%
BABA230120C000850002021-12-06 11:28AM EST2023-01-2051.0048.0056.000.00-117664.70%
BABA230317C000850002021-12-06 10:44AM EST2023-03-1747.6550.5559.000.00-323068.02%
BABA230616C000850002021-11-30 2:49PM EST2023-06-1656.0551.0059.000.00-227662.76%
BABA240119C000850002021-12-06 10:44AM EST2024-01-1953.2853.5062.500.00-515459.32%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P000850002021-12-07 10:29AM EST2021-12-100.050.040.05-0.09-64.29%2751,888152.34%
BABA211217P000850002021-12-07 10:32AM EST2021-12-170.180.180.20-0.42-70.00%26010,401112.60%
BABA211223P000850002021-12-07 10:38AM EST2021-12-230.490.420.56-0.47-48.96%2349107.52%
BABA220107P000850002021-12-07 10:33AM EST2022-01-070.980.931.01-0.47-32.41%5119591.11%
BABA220121P000850002021-12-07 10:32AM EST2022-01-211.531.511.56-0.43-21.94%263,79985.55%
BABA220218P000850002021-12-07 10:36AM EST2022-02-182.632.522.78-1.26-32.39%28554079.44%
BABA220318P000850002021-12-07 10:32AM EST2022-03-183.353.253.45-0.60-15.19%372173.23%
BABA220414P000850002021-12-07 10:08AM EST2022-04-144.053.904.20-0.60-12.90%727069.74%
BABA220520P000850002021-12-07 10:36AM EST2022-05-205.124.855.15-2.03-28.39%1252166.88%
BABA220617P000850002021-12-06 2:16PM EST2022-06-176.215.455.900.00-132765.12%
BABA220715P000850002021-12-03 10:58AM EST2022-07-159.076.156.450.00-56763.61%
BABA220916P000850002021-12-03 3:31PM EST2022-09-1611.007.358.450.00-2183862.10%
BABA221216P000850002021-12-06 3:06PM EST2022-12-169.958.909.700.00-279358.44%
BABA230120P000850002021-12-07 10:10AM EST2023-01-209.959.2010.05-0.52-4.97%7855856.85%
BABA230317P000850002021-12-06 9:38AM EST2023-03-1713.489.5515.500.00-356061.18%
BABA230616P000850002021-12-03 2:00PM EST2023-06-1615.609.8017.000.00-495258.09%
BABA240119P000850002021-12-07 10:25AM EST2024-01-1914.9010.0518.85-1.80-10.78%113751.43%