Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220527C00085000 | 2022-05-20 3:58PM EDT | 2022-05-27 | 5.00 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 0.00% |
BABA220603C00085000 | 2022-05-20 3:51PM EDT | 2022-06-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
BABA220610C00085000 | 2022-05-20 3:56PM EDT | 2022-06-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BABA220617C00085000 | 2022-05-20 3:02PM EDT | 2022-06-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
BABA220624C00085000 | 2022-05-20 2:16PM EDT | 2022-06-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BABA220701C00085000 | 2022-05-20 12:54PM EDT | 2022-07-01 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA220715C00085000 | 2022-05-20 3:48PM EDT | 2022-07-15 | 9.79 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
BABA220916C00085000 | 2022-05-20 3:01PM EDT | 2022-09-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
BABA221021C00085000 | 2022-05-20 2:12PM EDT | 2022-10-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA221216C00085000 | 2022-05-19 10:55AM EDT | 2022-12-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BABA230120C00085000 | 2022-05-20 3:56PM EDT | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
BABA230317C00085000 | 2022-05-20 2:40PM EDT | 2023-03-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BABA230616C00085000 | 2022-05-20 2:17PM EDT | 2023-06-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240119C00085000 | 2022-05-20 3:37PM EDT | 2024-01-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220527P00085000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 6.25% |
BABA220603P00085000 | 2022-05-20 3:57PM EDT | 2022-06-03 | 4.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
BABA220610P00085000 | 2022-05-20 3:56PM EDT | 2022-06-10 | 5.24 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
BABA220617P00085000 | 2022-05-20 3:52PM EDT | 2022-06-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 1.56% |
BABA220624P00085000 | 2022-05-20 3:19PM EDT | 2022-06-24 | 6.84 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
BABA220701P00085000 | 2022-05-20 3:02PM EDT | 2022-07-01 | 7.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
BABA220715P00085000 | 2022-05-20 3:39PM EDT | 2022-07-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
BABA220916P00085000 | 2022-05-20 3:45PM EDT | 2022-09-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
BABA221021P00085000 | 2022-05-20 2:12PM EDT | 2022-10-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
BABA221216P00085000 | 2022-05-20 2:01PM EDT | 2022-12-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
BABA230120P00085000 | 2022-05-20 3:21PM EDT | 2023-01-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BABA230317P00085000 | 2022-05-20 1:59PM EDT | 2023-03-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BABA230616P00085000 | 2022-05-20 3:18PM EDT | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
BABA240119P00085000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |