La bourse ferme dans 35 min
CAC 40
7 053,43 +187,65 (+2,73 %) Euro Stoxx 50
4 264,65 +127,54 (+3,08 %) Dow Jones
35 780,32 +553,29 (+1,57 %) EUR/USD
1,1247 -0,0039 (-0,35 %) Gold future
1 783,70 +4,20 (+0,24 %) BTC-EUR
46 161,38 +2 531,86 (+5,80 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EST. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00085000 | 2021-12-01 11:17AM EST | 2021-12-10 | 42.65 | 40.45 | 41.45 | 0.00 | - | 2 | 10 | 277.44% |
| BABA211217C00085000 | 2021-12-06 12:59PM EST | 2021-12-17 | 37.52 | 40.30 | 41.45 | 0.00 | - | 2 | 95 | 164.75% |
| BABA211223C00085000 | 2021-12-03 1:50PM EST | 2021-12-23 | 42.45 | 40.55 | 41.65 | +11.45 | +36.94% | 1 | 1 | 138.57% |
| BABA220107C00085000 | 2021-12-06 12:34PM EST | 2022-01-07 | 37.26 | 40.65 | 42.40 | 0.00 | - | 2 | 4 | 108.57% |
| BABA220121C00085000 | 2021-12-03 1:51PM EST | 2022-01-21 | 32.70 | 41.75 | 42.90 | 0.00 | - | 58 | 609 | 101.05% |
| BABA220218C00085000 | 2021-12-06 1:54PM EST | 2022-02-18 | 40.70 | 43.05 | 43.80 | 0.00 | - | 8 | 14 | 89.71% |
| BABA220318C00085000 | 2021-12-03 1:24PM EST | 2022-03-18 | 34.24 | 43.80 | 44.65 | 0.00 | - | 25 | 60 | 82.13% |
| BABA220414C00085000 | 2021-12-02 3:22PM EST | 2022-04-14 | 41.00 | 44.50 | 45.30 | 0.00 | - | 18 | 47 | 77.12% |
| BABA220520C00085000 | 2021-12-07 10:03AM EST | 2022-05-20 | 46.20 | 45.75 | 46.50 | -6.15 | -11.75% | 26 | 1 | 74.48% |
| BABA220617C00085000 | 2021-12-06 10:24AM EST | 2022-06-17 | 42.57 | 46.10 | 47.25 | 0.00 | - | 1 | 44 | 71.37% |
| BABA220715C00085000 | 2021-11-19 12:46PM EST | 2022-07-15 | 59.50 | 46.70 | 47.85 | 0.00 | - | 1 | 1 | 69.23% |
| BABA220916C00085000 | 2021-12-06 10:32AM EST | 2022-09-16 | 45.90 | 47.70 | 50.80 | 0.00 | - | 1 | 21 | 68.19% |
| BABA221216C00085000 | 2021-12-03 10:47AM EST | 2022-12-16 | 41.00 | 48.10 | 54.40 | 0.00 | - | 1 | 105 | 65.41% |
| BABA230120C00085000 | 2021-12-06 11:28AM EST | 2023-01-20 | 51.00 | 48.00 | 56.00 | 0.00 | - | 1 | 176 | 64.70% |
| BABA230317C00085000 | 2021-12-06 10:44AM EST | 2023-03-17 | 47.65 | 50.55 | 59.00 | 0.00 | - | 32 | 30 | 68.02% |
| BABA230616C00085000 | 2021-11-30 2:49PM EST | 2023-06-16 | 56.05 | 51.00 | 59.00 | 0.00 | - | 2 | 276 | 62.76% |
| BABA240119C00085000 | 2021-12-06 10:44AM EST | 2024-01-19 | 53.28 | 53.50 | 62.50 | 0.00 | - | 5 | 154 | 59.32% |
Options de ventepour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00085000 | 2021-12-07 10:29AM EST | 2021-12-10 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 275 | 1,888 | 152.34% |
| BABA211217P00085000 | 2021-12-07 10:32AM EST | 2021-12-17 | 0.18 | 0.18 | 0.20 | -0.42 | -70.00% | 260 | 10,401 | 112.60% |
| BABA211223P00085000 | 2021-12-07 10:38AM EST | 2021-12-23 | 0.49 | 0.42 | 0.56 | -0.47 | -48.96% | 2 | 349 | 107.52% |
| BABA220107P00085000 | 2021-12-07 10:33AM EST | 2022-01-07 | 0.98 | 0.93 | 1.01 | -0.47 | -32.41% | 51 | 195 | 91.11% |
| BABA220121P00085000 | 2021-12-07 10:32AM EST | 2022-01-21 | 1.53 | 1.51 | 1.56 | -0.43 | -21.94% | 26 | 3,799 | 85.55% |
| BABA220218P00085000 | 2021-12-07 10:36AM EST | 2022-02-18 | 2.63 | 2.52 | 2.78 | -1.26 | -32.39% | 285 | 540 | 79.44% |
| BABA220318P00085000 | 2021-12-07 10:32AM EST | 2022-03-18 | 3.35 | 3.25 | 3.45 | -0.60 | -15.19% | 3 | 721 | 73.23% |
| BABA220414P00085000 | 2021-12-07 10:08AM EST | 2022-04-14 | 4.05 | 3.90 | 4.20 | -0.60 | -12.90% | 7 | 270 | 69.74% |
| BABA220520P00085000 | 2021-12-07 10:36AM EST | 2022-05-20 | 5.12 | 4.85 | 5.15 | -2.03 | -28.39% | 125 | 21 | 66.88% |
| BABA220617P00085000 | 2021-12-06 2:16PM EST | 2022-06-17 | 6.21 | 5.45 | 5.90 | 0.00 | - | 1 | 327 | 65.12% |
| BABA220715P00085000 | 2021-12-03 10:58AM EST | 2022-07-15 | 9.07 | 6.15 | 6.45 | 0.00 | - | 5 | 67 | 63.61% |
| BABA220916P00085000 | 2021-12-03 3:31PM EST | 2022-09-16 | 11.00 | 7.35 | 8.45 | 0.00 | - | 21 | 838 | 62.10% |
| BABA221216P00085000 | 2021-12-06 3:06PM EST | 2022-12-16 | 9.95 | 8.90 | 9.70 | 0.00 | - | 2 | 793 | 58.44% |
| BABA230120P00085000 | 2021-12-07 10:10AM EST | 2023-01-20 | 9.95 | 9.20 | 10.05 | -0.52 | -4.97% | 78 | 558 | 56.85% |
| BABA230317P00085000 | 2021-12-06 9:38AM EST | 2023-03-17 | 13.48 | 9.55 | 15.50 | 0.00 | - | 3 | 560 | 61.18% |
| BABA230616P00085000 | 2021-12-03 2:00PM EST | 2023-06-16 | 15.60 | 9.80 | 17.00 | 0.00 | - | 4 | 952 | 58.09% |
| BABA240119P00085000 | 2021-12-07 10:25AM EST | 2024-01-19 | 14.90 | 10.05 | 18.85 | -1.80 | -10.78% | 1 | 137 | 51.43% |
