Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00085000 | 2022-08-11 12:52PM EDT | 2023-06-16 | 24.15 | 23.60 | 24.50 | +2.15 | +9.77% | 5 | 274 | 153.37% |
BABA240119C00085000 | 2022-08-11 1:49PM EDT | 2024-01-19 | 29.52 | 28.50 | 30.40 | +3.07 | +11.61% | 4 | 816 | 101.58% |
BABA240621C00085000 | 2022-08-11 1:07PM EDT | 2024-06-21 | 31.97 | 29.30 | 33.85 | +2.52 | +8.56% | 3 | 9 | 89.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00085000 | 2022-08-11 1:23PM EDT | 2023-06-16 | 11.41 | 11.45 | 11.80 | -1.14 | -9.08% | 1 | 1,194 | 66.38% |
BABA240119P00085000 | 2022-08-11 12:38PM EDT | 2024-01-19 | 14.90 | 14.90 | 16.50 | -1.30 | -8.02% | 13 | 1,860 | 51.87% |
BABA240621P00085000 | 2022-08-11 12:46PM EDT | 2024-06-21 | 16.78 | 15.85 | 19.50 | +16.78 | - | 2 | 0 | 50.52% |