La bourse ferme dans 6 h 22 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,45 -0,34 (-0,39 %)
Avant Bourse : 05:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C000850002022-05-20 3:58PM EDT2022-05-275.000.000.000.00-57800.00%
BABA220603C000850002022-05-20 3:51PM EDT2022-06-036.000.000.000.00-31600.00%
BABA220610C000850002022-05-20 3:56PM EDT2022-06-106.850.000.000.00-2500.00%
BABA220617C000850002022-05-20 3:02PM EDT2022-06-177.260.000.000.00-19600.00%
BABA220624C000850002022-05-20 2:16PM EDT2022-06-247.650.000.000.00-600.00%
BABA220701C000850002022-05-20 12:54PM EDT2022-07-018.250.000.000.00-100.00%
BABA220715C000850002022-05-20 3:48PM EDT2022-07-159.790.000.000.00-11200.00%
BABA220916C000850002022-05-20 3:01PM EDT2022-09-1612.700.000.000.00-19600.00%
BABA221021C000850002022-05-20 2:12PM EDT2022-10-2114.000.000.000.00-300.00%
BABA221216C000850002022-05-19 10:55AM EDT2022-12-1617.340.000.000.00-600.00%
BABA230120C000850002022-05-20 3:56PM EDT2023-01-2017.800.000.000.00-7400.00%
BABA230317C000850002022-05-20 2:40PM EDT2023-03-1718.850.000.000.00-2300.00%
BABA230616C000850002022-05-20 2:17PM EDT2023-06-1621.200.000.000.00-200.00%
BABA240119C000850002022-05-20 3:37PM EDT2024-01-1927.550.000.000.00-1100.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P000850002022-05-20 3:59PM EDT2022-05-273.300.000.000.00-1,75006.25%
BABA220603P000850002022-05-20 3:57PM EDT2022-06-034.310.000.000.00-20003.13%
BABA220610P000850002022-05-20 3:56PM EDT2022-06-105.240.000.000.00-31303.13%
BABA220617P000850002022-05-20 3:52PM EDT2022-06-176.000.000.000.00-62701.56%
BABA220624P000850002022-05-20 3:19PM EDT2022-06-246.840.000.000.00-12801.56%
BABA220701P000850002022-05-20 3:02PM EDT2022-07-017.650.000.000.00-4501.56%
BABA220715P000850002022-05-20 3:39PM EDT2022-07-157.900.000.000.00-37801.56%
BABA220916P000850002022-05-20 3:45PM EDT2022-09-1610.950.000.000.00-7100.78%
BABA221021P000850002022-05-20 2:12PM EDT2022-10-2112.750.000.000.00-17100.78%
BABA221216P000850002022-05-20 2:01PM EDT2022-12-1614.400.000.000.00-9500.78%
BABA230120P000850002022-05-20 3:21PM EDT2023-01-2015.300.000.000.00-100.78%
BABA230317P000850002022-05-20 1:59PM EDT2023-03-1716.680.000.000.00-200.78%
BABA230616P000850002022-05-20 3:18PM EDT2023-06-1618.400.000.000.00-4800.39%
BABA240119P000850002022-05-20 3:42PM EDT2024-01-1922.000.000.000.00-600.39%