La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 093,65 -99,05 (-0,61 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00085000 | 2022-12-02 3:58PM EST | 2022-12-09 | 6.10 | 6.00 | 6.20 | +2.60 | +74.29% | 488 | 4,057 | 59.86% |
| BABA221216C00085000 | 2022-12-02 3:59PM EST | 2022-12-16 | 7.40 | 7.30 | 7.50 | +2.35 | +46.53% | 1,757 | 18,187 | 64.65% |
| BABA221223C00085000 | 2022-12-02 3:56PM EST | 2022-12-23 | 8.20 | 8.05 | 8.40 | +2.30 | +38.98% | 107 | 884 | 63.55% |
| BABA221230C00085000 | 2022-12-02 3:59PM EST | 2022-12-30 | 8.81 | 8.60 | 9.05 | +2.23 | +33.89% | 513 | 764 | 61.67% |
| BABA230106C00085000 | 2022-12-02 2:29PM EST | 2023-01-06 | 9.85 | 9.20 | 9.65 | +2.45 | +33.11% | 16 | 192 | 61.04% |
| BABA230120C00085000 | 2022-12-02 3:51PM EST | 2023-01-20 | 10.55 | 10.40 | 10.65 | +2.45 | +30.25% | 727 | 12,517 | 60.57% |
| BABA230317C00085000 | 2022-12-02 3:57PM EST | 2023-03-17 | 13.95 | 13.85 | 14.05 | +2.32 | +19.95% | 154 | 11,195 | 60.28% |
| BABA230421C00085000 | 2022-12-02 3:22PM EST | 2023-04-21 | 16.00 | 15.50 | 15.75 | +2.76 | +20.85% | 543 | 2,062 | 60.18% |
| BABA230616C00085000 | 2022-12-02 3:49PM EST | 2023-06-16 | 18.00 | 17.70 | 18.10 | +2.50 | +16.13% | 11 | 1,769 | 60.03% |
| BABA230721C00085000 | 2022-12-02 12:25PM EST | 2023-07-21 | 19.92 | 18.75 | 19.40 | +3.22 | +19.28% | 8 | 47 | 59.67% |
| BABA230915C00085000 | 2022-12-02 3:46PM EST | 2023-09-15 | 21.10 | 20.70 | 21.50 | +2.84 | +15.55% | 31 | 419 | 60.33% |
| BABA240119C00085000 | 2022-12-02 1:44PM EST | 2024-01-19 | 25.25 | 24.25 | 25.30 | +3.45 | +15.83% | 22 | 2,706 | 60.68% |
| BABA240621C00085000 | 2022-12-02 3:39PM EST | 2024-06-21 | 28.50 | 26.80 | 28.50 | +3.10 | +12.20% | 6 | 717 | 58.83% |
| BABA250117C00085000 | 2022-12-02 3:41PM EST | 2025-01-17 | 33.45 | 30.55 | 32.95 | +1.75 | +5.52% | 8 | 141 | 58.99% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00085000 | 2022-12-02 3:59PM EST | 2022-12-09 | 1.08 | 1.01 | 1.08 | -1.41 | -56.63% | 7,402 | 1,606 | 60.01% |
| BABA221216P00085000 | 2022-12-02 3:58PM EST | 2022-12-16 | 2.28 | 2.23 | 2.30 | -1.67 | -42.28% | 2,502 | 17,893 | 63.43% |
| BABA221223P00085000 | 2022-12-02 3:52PM EST | 2022-12-23 | 2.95 | 2.94 | 3.05 | -1.55 | -34.44% | 39 | 116 | 61.35% |
| BABA221230P00085000 | 2022-12-02 2:17PM EST | 2022-12-30 | 3.50 | 3.45 | 3.60 | -1.55 | -30.69% | 399 | 326 | 59.03% |
| BABA230106P00085000 | 2022-12-02 3:59PM EST | 2023-01-06 | 4.11 | 3.95 | 4.20 | -1.49 | -26.61% | 194 | 36 | 58.20% |
| BABA230120P00085000 | 2022-12-02 3:58PM EST | 2023-01-20 | 5.05 | 5.00 | 5.15 | -1.55 | -23.48% | 1,431 | 13,112 | 57.41% |
| BABA230317P00085000 | 2022-12-02 3:54PM EST | 2023-03-17 | 7.89 | 7.80 | 8.00 | -1.33 | -14.43% | 166 | 6,307 | 54.85% |
| BABA230421P00085000 | 2022-12-02 2:57PM EST | 2023-04-21 | 9.07 | 9.05 | 9.25 | -1.40 | -13.37% | 62 | 609 | 53.46% |
| BABA230616P00085000 | 2022-12-02 3:58PM EST | 2023-06-16 | 10.90 | 10.75 | 11.10 | -1.25 | -10.29% | 30 | 1,457 | 52.33% |
| BABA230915P00085000 | 2022-12-02 3:59PM EST | 2023-09-15 | 12.95 | 12.65 | 13.15 | -0.95 | -6.83% | 38 | 1,374 | 50.67% |
| BABA240119P00085000 | 2022-12-02 3:33PM EST | 2024-01-19 | 15.28 | 15.05 | 15.60 | -1.32 | -7.95% | 12 | 3,020 | 49.08% |
| BABA240621P00085000 | 2022-12-01 10:11AM EST | 2024-06-21 | 18.35 | 17.15 | 17.95 | 0.00 | - | 6 | 136 | 47.54% |
| BABA250117P00085000 | 2022-11-30 1:59PM EST | 2025-01-17 | 19.93 | 18.50 | 20.40 | 0.00 | - | 503 | 529 | 45.70% |
© 2022 Yahoo. Tous droits réservés.
