La bourse ferme dans 6 h 22 min
CAC 40
6 282,26 -2,98 (-0,05 %) Euro Stoxx 50
3 664,98 +7,95 (+0,22 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0661 +0,0099 (+0,94 %) Gold future
1 859,90 +17,80 (+0,97 %) BTC-EUR
28 451,34 +552,84 (+1,98 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00085000 | 2022-05-20 3:58PM EDT | 2022-05-27 | 5.00 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 0.00% |
| BABA220603C00085000 | 2022-05-20 3:51PM EDT | 2022-06-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| BABA220610C00085000 | 2022-05-20 3:56PM EDT | 2022-06-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA220617C00085000 | 2022-05-20 3:02PM EDT | 2022-06-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| BABA220624C00085000 | 2022-05-20 2:16PM EDT | 2022-06-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220701C00085000 | 2022-05-20 12:54PM EDT | 2022-07-01 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00085000 | 2022-05-20 3:48PM EDT | 2022-07-15 | 9.79 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BABA220916C00085000 | 2022-05-20 3:01PM EDT | 2022-09-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| BABA221021C00085000 | 2022-05-20 2:12PM EDT | 2022-10-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA221216C00085000 | 2022-05-19 10:55AM EDT | 2022-12-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230120C00085000 | 2022-05-20 3:56PM EDT | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BABA230317C00085000 | 2022-05-20 2:40PM EDT | 2023-03-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA230616C00085000 | 2022-05-20 2:17PM EDT | 2023-06-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119C00085000 | 2022-05-20 3:37PM EDT | 2024-01-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00085000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 6.25% |
| BABA220603P00085000 | 2022-05-20 3:57PM EDT | 2022-06-03 | 4.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| BABA220610P00085000 | 2022-05-20 3:56PM EDT | 2022-06-10 | 5.24 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
| BABA220617P00085000 | 2022-05-20 3:52PM EDT | 2022-06-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 1.56% |
| BABA220624P00085000 | 2022-05-20 3:19PM EDT | 2022-06-24 | 6.84 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| BABA220701P00085000 | 2022-05-20 3:02PM EDT | 2022-07-01 | 7.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| BABA220715P00085000 | 2022-05-20 3:39PM EDT | 2022-07-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
| BABA220916P00085000 | 2022-05-20 3:45PM EDT | 2022-09-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| BABA221021P00085000 | 2022-05-20 2:12PM EDT | 2022-10-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
| BABA221216P00085000 | 2022-05-20 2:01PM EDT | 2022-12-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| BABA230120P00085000 | 2022-05-20 3:21PM EDT | 2023-01-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BABA230317P00085000 | 2022-05-20 1:59PM EDT | 2023-03-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BABA230616P00085000 | 2022-05-20 3:18PM EDT | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| BABA240119P00085000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
