Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00083000 | 2024-04-24 1:07PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 1,007 | 54.69% |
BABA240503C00083000 | 2024-04-24 12:26PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | 0.00 | - | 6 | 406 | 36.72% |
BABA240510C00083000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 23 | 123 | 32.32% |
BABA240524C00083000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.68 | 0.67 | 0.70 | +0.17 | +33.33% | 28 | 89 | 37.11% |
BABA240531C00083000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 0.87 | 0.84 | 0.90 | +0.25 | +40.32% | 34 | 18 | 36.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00083000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 14.00 | 8.75 | 8.90 | 0.00 | - | 4 | 0 | 90.23% |
BABA240503P00083000 | 2024-04-09 3:31PM EDT | 2024-05-03 | 10.02 | 8.75 | 8.95 | 0.00 | - | 1 | 0 | 50.59% |
BABA240510P00083000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 13.37 | 8.70 | 8.95 | 0.00 | - | 1 | 0 | 41.99% |
BABA240524P00083000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 11.99 | 9.10 | 9.35 | 0.00 | - | 25 | 51 | 38.87% |
BABA240531P00083000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 13.46 | 9.20 | 9.45 | 0.00 | - | - | 1 | 36.67% |