Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00082000 | 2024-04-16 2:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
BABA240426C00082000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
BABA240503C00082000 | 2024-04-16 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BABA240510C00082000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BABA240524C00082000 | 2024-04-17 12:20PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BABA240531C00082000 | 2024-04-17 3:02PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00082000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA240426P00082000 | 2024-03-26 2:39PM EDT | 2024-04-26 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240510P00082000 | 2024-04-15 12:37PM EDT | 2024-05-10 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240524P00082000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA240531P00082000 | 2024-04-17 11:03AM EDT | 2024-05-31 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |