Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240906C00081000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 2.88 | 2.88 | 3.05 | +1.27 | +78.88% | 999 | 1,666 | 35.65% |
BABA240913C00081000 | 2024-08-30 3:10PM EDT | 2024-09-13 | 3.50 | 2.98 | 3.60 | +1.28 | +57.66% | 160 | 672 | 34.86% |
BABA240920C00081000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 3.80 | 3.85 | 4.00 | +1.19 | +45.59% | 195 | 2,841 | 33.94% |
BABA240927C00081000 | 2024-08-30 11:02AM EDT | 2024-09-27 | 4.12 | 4.25 | 4.45 | +1.13 | +37.79% | 60 | 212 | 34.62% |
BABA241004C00081000 | 2024-08-30 10:25AM EDT | 2024-10-04 | 4.60 | 4.40 | 4.95 | +1.30 | +39.39% | 5 | 63 | 36.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240906P00081000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 0.55 | 0.51 | 0.56 | -0.89 | -61.81% | 974 | 1,180 | 31.64% |
BABA240913P00081000 | 2024-08-30 2:49PM EDT | 2024-09-13 | 1.05 | 0.82 | 1.18 | -1.07 | -50.47% | 100 | 268 | 33.50% |
BABA240920P00081000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 1.37 | 1.31 | 1.65 | -0.97 | -41.45% | 117 | 1,040 | 33.81% |
BABA240927P00081000 | 2024-08-30 2:04PM EDT | 2024-09-27 | 1.68 | 1.58 | 1.89 | -0.79 | -31.98% | 38 | 95 | 32.08% |
BABA241004P00081000 | 2024-08-28 12:35PM EDT | 2024-10-04 | 2.05 | 1.80 | 2.13 | -1.76 | -46.19% | 5 | 73 | 31.18% |