BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:80.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.70 | -10.77% | 775 | 7,331 | 2023-06-16 | 0.23 | -0.02 | -8.00% | 1,715 | 25,219 |
| 6.18 | -0.92 | -12.96% | 38 | 626 | 2023-06-23 | 0.56 | +0.05 | +9.80% | 94 | 4,205 |
| 7.35 | -0.33 | -4.30% | 39 | 332 | 2023-06-30 | 0.98 | +0.08 | +8.89% | 220 | 2,124 |
| 7.54 | -0.53 | -6.57% | 4 | 125 | 2023-07-07 | 1.28 | +0.04 | +3.23% | 33 | 307 |
| 7.71 | -0.89 | -10.35% | 1 | 43 | 2023-07-14 | 1.66 | +0.08 | +5.06% | 18 | 39 |
| 8.00 | -0.60 | -6.98% | 149 | 2,867 | 2023-07-21 | 2.05 | +0.14 | +7.33% | 715 | 23,905 |
| 9.88 | -0.57 | -5.45% | 83 | 2,267 | 2023-08-18 | 3.55 | +0.15 | +4.41% | 867 | 8,474 |
| 11.10 | -0.40 | -3.48% | 80 | 2,443 | 2023-09-15 | 4.45 | +0.10 | +2.30% | 46 | 20,555 |
| 12.50 | +0.02 | +0.16% | 27 | 1,066 | 2023-10-20 | 5.40 | +0.10 | +1.89% | 30 | 7,411 |
| 13.69 | -0.51 | -3.59% | 135 | 2,097 | 2023-11-17 | 6.20 | +0.10 | +1.64% | 27 | 3,500 |
| 14.55 | -0.07 | -0.48% | 2 | 1,737 | 2023-12-15 | 6.73 | +0.08 | +1.20% | 52 | 14,958 |
| 16.00 | -0.10 | -0.62% | 57 | 4,460 | 2024-01-19 | 7.45 | +0.22 | +3.04% | 10 | 18,322 |
| 19.60 | -1.10 | -5.31% | 18 | 1,295 | 2024-06-21 | 9.85 | -0.03 | -0.30% | 71 | 2,689 |
| 18.37 | 0.00 | - | 1 | 66 | 2024-12-20 | 13.86 | 0.00 | - | 4 | 105 |
| 23.99 | -0.91 | -3.65% | 8 | 4,152 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 1,591 |
| 25.70 | 0.00 | - | 3 | 172 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 118 |
| 28.75 | -0.75 | -2.54% | 16 | 1,332 | 2025-12-19 | 15.15 | 0.00 | - | 7 | 158 |
© 2023 Yahoo. Tous droits réservés.