Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 211 | 5,472 | 2024-03-28 | 8.55 | 0.00 | - | 362 | 67 |
0.06 | 0.00 | - | 1,127 | 4,481 | 2024-04-05 | 8.70 | 0.00 | - | 25 | 94 |
0.14 | 0.00 | - | 327 | 2,616 | 2024-04-12 | 8.55 | 0.00 | - | 13 | 373 |
0.30 | 0.00 | - | 2,209 | 33,922 | 2024-04-19 | 8.60 | 0.00 | - | 91 | 8,757 |
0.41 | 0.00 | - | 149 | 1,342 | 2024-04-26 | 8.82 | 0.00 | - | 6 | 48 |
0.60 | 0.00 | - | 114 | 327 | 2024-05-03 | 8.88 | 0.00 | - | 3 | 43 |
1.25 | 0.00 | - | 898 | 18,993 | 2024-05-17 | 9.30 | 0.00 | - | 61 | 2,777 |
2.14 | 0.00 | - | 2,588 | 44,515 | 2024-06-21 | 9.91 | 0.00 | - | 6 | 29,642 |
2.70 | 0.00 | - | 168 | 13,506 | 2024-07-19 | 10.47 | 0.00 | - | 24 | 2,797 |
3.55 | 0.00 | - | 10 | 162 | 2024-08-16 | 10.96 | 0.00 | - | 2 | 442 |
4.42 | 0.00 | - | 62 | 9,476 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 7,435 |
5.05 | 0.00 | - | 18 | 1,029 | 2024-10-18 | 12.25 | 0.00 | - | 18 | 1,521 |
5.66 | 0.00 | - | 5 | 1,326 | 2024-11-15 | 12.15 | 0.00 | - | 38 | 2,105 |
6.50 | 0.00 | - | 76 | 3,816 | 2024-12-20 | 12.98 | 0.00 | - | 140 | 3,947 |
7.15 | 0.00 | - | 137 | 20,046 | 2025-01-17 | 13.30 | 0.00 | - | 21 | 9,013 |
8.40 | 0.00 | - | 3 | 595 | 2025-03-21 | 13.35 | 0.00 | - | 142 | 143 |
10.13 | 0.00 | - | 109 | 1,324 | 2025-06-20 | 15.30 | 0.00 | - | 15 | 585 |
13.27 | 0.00 | - | 6 | 3,466 | 2025-12-19 | 16.77 | 0.00 | - | 4 | 435 |
14.20 | 0.00 | - | 27 | 4,857 | 2026-01-16 | 17.85 | 0.00 | - | 1 | 3,048 |