La bourse ferme dans 4 h 21 min
CAC 40
7 074,72 -3,55 (-0,05 %) Euro Stoxx 50
4 160,45 -4,17 (-0,10 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0833 +0,0029 (+0,27 %) Gold future
1 957,40 +3,60 (+0,18 %) Bitcoin EUR
24 733,48 -1 085,37 (-4,20 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00080000 | 2023-03-27 3:02PM EDT | 2023-03-31 | 6.53 | 0.00 | 0.00 | 0.00 | - | 80 | 1,904 | 0.00% |
| BABA230406C00080000 | 2023-03-27 3:30PM EDT | 2023-04-06 | 6.91 | 0.00 | 0.00 | 0.00 | - | 36 | 338 | 0.00% |
| BABA230414C00080000 | 2023-03-24 3:49PM EDT | 2023-04-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| BABA230421C00080000 | 2023-03-27 3:18PM EDT | 2023-04-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 19 | 5,908 | 0.00% |
| BABA230428C00080000 | 2023-03-24 1:00PM EDT | 2023-04-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
| BABA230519C00080000 | 2023-03-27 3:18PM EDT | 2023-05-19 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1,574 | 6,041 | 0.00% |
| BABA230616C00080000 | 2023-03-27 1:45PM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 94 | 4,191 | 0.00% |
| BABA230721C00080000 | 2023-03-27 2:31PM EDT | 2023-07-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 30 | 746 | 0.00% |
| BABA230818C00080000 | 2023-03-27 2:38PM EDT | 2023-08-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| BABA230915C00080000 | 2023-03-27 12:53PM EDT | 2023-09-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,104 | 0.00% |
| BABA231020C00080000 | 2023-03-27 12:39PM EDT | 2023-10-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| BABA231117C00080000 | 2023-03-23 9:56AM EDT | 2023-11-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,387 | 0.00% |
| BABA231215C00080000 | 2023-03-24 3:42PM EDT | 2023-12-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 0.00% |
| BABA240119C00080000 | 2023-03-24 1:24PM EDT | 2024-01-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 19 | 3,575 | 0.00% |
| BABA240621C00080000 | 2023-03-24 1:49PM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 956 | 0.00% |
| BABA241220C00080000 | 2023-03-27 11:39AM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| BABA250117C00080000 | 2023-03-27 11:06AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,059 | 0.00% |
| BABA250620C00080000 | 2023-03-27 12:09PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| BABA251219C00080000 | 2023-03-22 2:33PM EDT | 2025-12-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 6 | 841 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00080000 | 2023-03-27 3:58PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8,104 | 11,985 | 12.50% |
| BABA230406P00080000 | 2023-03-27 3:58PM EDT | 2023-04-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | 164 | 2,832 | 12.50% |
| BABA230414P00080000 | 2023-03-27 3:38PM EDT | 2023-04-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 40 | 618 | 6.25% |
| BABA230421P00080000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 669 | 11,207 | 6.25% |
| BABA230428P00080000 | 2023-03-27 3:37PM EDT | 2023-04-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 59 | 278 | 6.25% |
| BABA230505P00080000 | 2023-03-27 3:59PM EDT | 2023-05-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 6.25% |
| BABA230519P00080000 | 2023-03-27 3:59PM EDT | 2023-05-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 80 | 5,794 | 6.25% |
| BABA230616P00080000 | 2023-03-27 3:45PM EDT | 2023-06-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 29 | 17,534 | 3.13% |
| BABA230721P00080000 | 2023-03-27 12:46PM EDT | 2023-07-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4,969 | 3.13% |
| BABA230818P00080000 | 2023-03-27 9:42AM EDT | 2023-08-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,753 | 3.13% |
| BABA230915P00080000 | 2023-03-27 3:29PM EDT | 2023-09-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 12,311 | 3.13% |
| BABA231020P00080000 | 2023-03-27 1:42PM EDT | 2023-10-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 832 | 3.13% |
| BABA231117P00080000 | 2023-03-23 12:56PM EDT | 2023-11-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 2,757 | 3.13% |
| BABA231215P00080000 | 2023-03-24 3:53PM EDT | 2023-12-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13,319 | 1.56% |
| BABA240119P00080000 | 2023-03-27 1:11PM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 31 | 14,959 | 1.56% |
| BABA240621P00080000 | 2023-03-23 10:19AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,269 | 1.56% |
| BABA241220P00080000 | 2023-03-17 3:00PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 1.56% |
| BABA250117P00080000 | 2023-03-23 9:31AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,337 | 1.56% |
| BABA250620P00080000 | 2023-03-23 9:50AM EDT | 2025-06-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| BABA251219P00080000 | 2023-03-23 10:05AM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
