La bourse ferme dans 4 h 21 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,12-0,78 (-0,90 %)
À la clôture : 04:02PM EDT
92,10 +5,98 (+6,94 %)
Avant Bourse : 07:09AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331C000800002023-03-27 3:02PM EDT2023-03-316.530.000.000.00-801,9040.00%
BABA230406C000800002023-03-27 3:30PM EDT2023-04-066.910.000.000.00-363380.00%
BABA230414C000800002023-03-24 3:49PM EDT2023-04-148.350.000.000.00-11600.00%
BABA230421C000800002023-03-27 3:18PM EDT2023-04-218.120.000.000.00-195,9080.00%
BABA230428C000800002023-03-24 1:00PM EDT2023-04-288.900.000.000.00-9750.00%
BABA230519C000800002023-03-27 3:18PM EDT2023-05-1910.140.000.000.00-1,5746,0410.00%
BABA230616C000800002023-03-27 1:45PM EDT2023-06-1611.500.000.000.00-944,1910.00%
BABA230721C000800002023-03-27 2:31PM EDT2023-07-2113.100.000.000.00-307460.00%
BABA230818C000800002023-03-27 2:38PM EDT2023-08-1814.350.000.000.00-24160.00%
BABA230915C000800002023-03-27 12:53PM EDT2023-09-1514.700.000.000.00-61,1040.00%
BABA231020C000800002023-03-27 12:39PM EDT2023-10-2016.050.000.000.00-13060.00%
BABA231117C000800002023-03-23 9:56AM EDT2023-11-1718.100.000.000.00-111,3870.00%
BABA231215C000800002023-03-24 3:42PM EDT2023-12-1518.650.000.000.00-17530.00%
BABA240119C000800002023-03-24 1:24PM EDT2024-01-1919.450.000.000.00-193,5750.00%
BABA240621C000800002023-03-24 1:49PM EDT2024-06-2122.800.000.000.00-29560.00%
BABA241220C000800002023-03-27 11:39AM EDT2024-12-2025.200.000.000.00-1540.00%
BABA250117C000800002023-03-27 11:06AM EDT2025-01-1726.100.000.000.00-63,0590.00%
BABA250620C000800002023-03-27 12:09PM EDT2025-06-2026.300.000.000.00-1500.00%
BABA251219C000800002023-03-22 2:33PM EDT2025-12-1929.850.000.000.00-68410.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331P000800002023-03-27 3:58PM EDT2023-03-310.210.000.000.00-8,10411,98512.50%
BABA230406P000800002023-03-27 3:58PM EDT2023-04-060.630.000.000.00-1642,83212.50%
BABA230414P000800002023-03-27 3:38PM EDT2023-04-141.240.000.000.00-406186.25%
BABA230421P000800002023-03-27 3:55PM EDT2023-04-211.650.000.000.00-66911,2076.25%
BABA230428P000800002023-03-27 3:37PM EDT2023-04-282.120.000.000.00-592786.25%
BABA230505P000800002023-03-27 3:59PM EDT2023-05-052.550.000.000.00-16736.25%
BABA230519P000800002023-03-27 3:59PM EDT2023-05-193.330.000.000.00-805,7946.25%
BABA230616P000800002023-03-27 3:45PM EDT2023-06-164.550.000.000.00-2917,5343.13%
BABA230721P000800002023-03-27 12:46PM EDT2023-07-215.700.000.000.00-84,9693.13%
BABA230818P000800002023-03-27 9:42AM EDT2023-08-186.250.000.000.00-11,7533.13%
BABA230915P000800002023-03-27 3:29PM EDT2023-09-157.100.000.000.00-6112,3113.13%
BABA231020P000800002023-03-27 1:42PM EDT2023-10-207.990.000.000.00-28323.13%
BABA231117P000800002023-03-23 12:56PM EDT2023-11-178.500.000.000.00-402,7573.13%
BABA231215P000800002023-03-24 3:53PM EDT2023-12-159.250.000.000.00-113,3191.56%
BABA240119P000800002023-03-27 1:11PM EDT2024-01-199.900.000.000.00-3114,9591.56%
BABA240621P000800002023-03-23 10:19AM EDT2024-06-2111.500.000.000.00-12,2691.56%
BABA241220P000800002023-03-17 3:00PM EDT2024-12-2015.750.000.000.00-53581.56%
BABA250117P000800002023-03-23 9:31AM EDT2025-01-1714.000.000.000.00-51,3371.56%
BABA250620P000800002023-03-23 9:50AM EDT2025-06-2015.230.000.000.00-11161.56%
BABA251219P000800002023-03-23 10:05AM EDT2025-12-1916.200.000.000.00-101350.78%