La bourse ferme dans 5 h 3 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
71,59+0,11 (+0,15 %)
À la clôture : 04:00PM EDT
72,13 +0,54 (+0,75 %)
Avant Bourse : 07:24AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240328C000800002024-03-27 3:57PM EDT2024-03-280.010.000.000.00-2115,47250.00%
BABA240405C000800002024-03-27 3:41PM EDT2024-04-050.060.000.000.00-1,1274,48112.50%
BABA240412C000800002024-03-27 3:54PM EDT2024-04-120.140.000.000.00-3272,61612.50%
BABA240419C000800002024-03-27 3:59PM EDT2024-04-190.300.000.000.00-2,20933,92212.50%
BABA240426C000800002024-03-27 2:40PM EDT2024-04-260.410.000.000.00-1491,34212.50%
BABA240503C000800002024-03-27 3:57PM EDT2024-05-030.600.000.000.00-1143276.25%
BABA240517C000800002024-03-27 3:59PM EDT2024-05-171.250.000.000.00-89818,9936.25%
BABA240621C000800002024-03-27 3:59PM EDT2024-06-212.140.000.000.00-2,58844,5156.25%
BABA240719C000800002024-03-27 3:55PM EDT2024-07-192.700.000.000.00-16813,5066.25%
BABA240816C000800002024-03-27 3:39PM EDT2024-08-163.550.000.000.00-101623.13%
BABA240920C000800002024-03-27 2:58PM EDT2024-09-204.420.000.000.00-629,4763.13%
BABA241018C000800002024-03-27 3:57PM EDT2024-10-185.050.000.000.00-181,0293.13%
BABA241115C000800002024-03-27 12:07PM EDT2024-11-155.660.000.000.00-51,3263.13%
BABA241220C000800002024-03-27 2:33PM EDT2024-12-206.500.000.000.00-763,8163.13%
BABA250117C000800002024-03-27 3:56PM EDT2025-01-177.150.000.000.00-13720,0463.13%
BABA250321C000800002024-03-27 12:12PM EDT2025-03-218.400.000.000.00-35953.13%
BABA250620C000800002024-03-27 3:38PM EDT2025-06-2010.130.000.000.00-1091,3243.13%
BABA251219C000800002024-03-27 11:00AM EDT2025-12-1913.270.000.000.00-63,4661.56%
BABA260116C000800002024-03-27 3:59PM EDT2026-01-1614.200.000.000.00-274,8571.56%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240328P000800002024-03-27 3:06PM EDT2024-03-288.550.000.000.00-362670.00%
BABA240405P000800002024-03-27 1:25PM EDT2024-04-058.700.000.000.00-25940.00%
BABA240412P000800002024-03-27 11:32AM EDT2024-04-128.550.000.000.00-133730.00%
BABA240419P000800002024-03-27 3:37PM EDT2024-04-198.600.000.000.00-918,7570.00%
BABA240426P000800002024-03-27 1:36PM EDT2024-04-268.820.000.000.00-6480.00%
BABA240503P000800002024-03-27 10:40AM EDT2024-05-038.880.000.000.00-3430.00%
BABA240517P000800002024-03-27 2:18PM EDT2024-05-179.300.000.000.00-612,7770.00%
BABA240621P000800002024-03-27 11:54AM EDT2024-06-219.910.000.000.00-629,6420.00%
BABA240719P000800002024-03-27 1:18PM EDT2024-07-1910.470.000.000.00-242,7970.00%
BABA240816P000800002024-03-26 3:23PM EDT2024-08-1610.960.000.000.00-24420.00%
BABA240920P000800002024-03-27 11:05AM EDT2024-09-2011.500.000.000.00-17,4350.00%
BABA241018P000800002024-03-27 9:46AM EDT2024-10-1812.250.000.000.00-181,5210.00%
BABA241115P000800002024-03-25 10:16AM EDT2024-11-1512.150.000.000.00-382,1050.00%
BABA241220P000800002024-03-27 1:26PM EDT2024-12-2012.980.000.000.00-1403,9470.00%
BABA250117P000800002024-03-27 3:31PM EDT2025-01-1713.300.000.000.00-219,0130.00%
BABA250321P000800002024-03-18 2:55PM EDT2025-03-2113.350.000.000.00-1421430.00%
BABA250620P000800002024-03-26 11:58AM EDT2025-06-2015.300.000.000.00-155850.00%
BABA251219P000800002024-03-22 11:39AM EDT2025-12-1916.770.000.000.00-44350.00%
BABA260116P000800002024-03-27 12:22PM EDT2026-01-1617.850.000.000.00-13,0480.00%