La bourse est fermée
CAC 40
6 712,48 +5,16 (+0,08 %) Euro Stoxx 50
3 962,41 +0,42 (+0,01 %) Dow Jones
34 347,03 +152,97 (+0,45 %) EUR/USD
1,0405 -0,0008 (-0,07 %) Gold future
1 754,00 +8,40 (+0,48 %) BTC-EUR
15 819,08 -233,93 (-1,46 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:03PM EST
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221202C00080000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.94 | 0.91 | 0.95 | -1.01 | -51.79% | 4,507 | 0 | 64.89% |
| BABA221209C00080000 | 2022-11-25 12:58PM EST | 2022-12-09 | 1.68 | 1.67 | 1.76 | -1.32 | -44.00% | 528 | 0 | 60.11% |
| BABA221216C00080000 | 2022-11-25 12:58PM EST | 2022-12-16 | 2.58 | 2.55 | 2.65 | -1.27 | -32.99% | 628 | 0 | 61.99% |
| BABA221223C00080000 | 2022-11-25 12:54PM EST | 2022-12-23 | 3.20 | 3.10 | 3.25 | -1.40 | -30.43% | 257 | 0 | 60.69% |
| BABA221230C00080000 | 2022-11-25 12:56PM EST | 2022-12-30 | 3.60 | 3.50 | 3.65 | -1.42 | -28.29% | 41 | 0 | 58.57% |
| BABA230120C00080000 | 2022-11-25 12:58PM EST | 2023-01-20 | 4.90 | 4.90 | 5.00 | -1.55 | -24.03% | 673 | 0 | 58.02% |
| BABA230317C00080000 | 2022-11-25 12:57PM EST | 2023-03-17 | 7.79 | 7.80 | 7.90 | -1.83 | -19.02% | 1,331 | 17,135 | 58.36% |
| BABA230421C00080000 | 2022-11-25 12:54PM EST | 2023-04-21 | 9.15 | 9.15 | 9.30 | -1.85 | -16.82% | 261 | 0 | 58.11% |
| BABA230616C00080000 | 2022-11-25 11:13AM EST | 2023-06-16 | 11.39 | 11.10 | 11.70 | -1.71 | -13.05% | 5 | 0 | 59.12% |
| BABA230721C00080000 | 2022-11-25 10:02AM EST | 2023-07-21 | 12.45 | 12.15 | 12.45 | -0.43 | -3.34% | 190 | 0 | 58.31% |
| BABA230915C00080000 | 2022-11-25 12:12PM EST | 2023-09-15 | 14.10 | 13.70 | 14.05 | -1.70 | -10.76% | 42 | 0 | 58.33% |
| BABA240119C00080000 | 2022-11-25 12:32PM EST | 2024-01-19 | 17.25 | 16.80 | 17.35 | -1.73 | -9.11% | 25 | 0 | 58.87% |
| BABA240621C00080000 | 2022-11-18 11:52AM EST | 2024-06-21 | 23.84 | 20.05 | 20.70 | 0.00 | - | 1 | 366 | 59.38% |
| BABA250117C00080000 | 2022-11-25 12:50PM EST | 2025-01-17 | 24.00 | 23.45 | 24.45 | -2.25 | -8.57% | 15 | 0 | 59.36% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221202P00080000 | 2022-11-25 12:59PM EST | 2022-12-02 | 5.44 | 5.30 | 5.50 | +2.04 | +60.00% | 141 | 0 | 63.92% |
| BABA221209P00080000 | 2022-11-25 11:55AM EST | 2022-12-09 | 5.88 | 6.00 | 6.20 | +1.43 | +32.13% | 71 | 0 | 57.86% |
| BABA221216P00080000 | 2022-11-25 12:26PM EST | 2022-12-16 | 6.78 | 6.85 | 7.00 | +1.63 | +31.65% | 68 | 0 | 59.38% |
| BABA221223P00080000 | 2022-11-25 11:46AM EST | 2022-12-23 | 7.20 | 7.30 | 7.60 | +0.79 | +12.32% | 13 | 0 | 57.84% |
| BABA221230P00080000 | 2022-11-25 12:21PM EST | 2022-12-30 | 7.65 | 7.70 | 7.95 | +1.35 | +21.43% | 19 | 198 | 55.79% |
| BABA230120P00080000 | 2022-11-25 12:59PM EST | 2023-01-20 | 8.95 | 8.85 | 9.05 | +1.45 | +19.33% | 381 | 36,223 | 53.71% |
| BABA230317P00080000 | 2022-11-25 12:32PM EST | 2023-03-17 | 11.12 | 11.20 | 11.35 | +0.62 | +5.90% | 113 | 0 | 51.90% |
| BABA230421P00080000 | 2022-11-25 10:33AM EST | 2023-04-21 | 12.45 | 12.20 | 12.45 | +1.25 | +11.16% | 21 | 0 | 50.77% |
| BABA230616P00080000 | 2022-11-23 12:00PM EST | 2023-06-16 | 12.95 | 13.50 | 14.00 | 0.00 | - | 16 | 0 | 50.65% |
| BABA230721P00080000 | 2022-11-25 11:58AM EST | 2023-07-21 | 14.40 | 14.40 | 14.70 | +0.45 | +3.23% | 84 | 0 | 49.65% |
| BABA230915P00080000 | 2022-11-25 11:33AM EST | 2023-09-15 | 15.50 | 15.40 | 15.70 | +0.62 | +4.17% | 1 | 0 | 48.36% |
| BABA240119P00080000 | 2022-11-23 10:17AM EST | 2024-01-19 | 17.00 | 17.45 | 17.85 | 0.00 | - | 50 | 0 | 47.16% |
| BABA240621P00080000 | 2022-11-17 3:15PM EST | 2024-06-21 | 17.10 | 19.05 | 19.75 | 0.00 | - | 3 | 0 | 45.43% |
| BABA250117P00080000 | 2022-11-23 2:26PM EST | 2025-01-17 | 20.18 | 20.40 | 21.85 | 0.00 | - | 16 | 0 | 43.74% |
© 2022 Yahoo. Tous droits réservés.
