La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,50-3,00 (-3,82 %)
À la clôture : 01:03PM EST
75,63 +0,13 (+0,17 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202C000800002022-11-25 12:59PM EST2022-12-020.940.910.95-1.01-51.79%4,507064.89%
BABA221209C000800002022-11-25 12:58PM EST2022-12-091.681.671.76-1.32-44.00%528060.11%
BABA221216C000800002022-11-25 12:58PM EST2022-12-162.582.552.65-1.27-32.99%628061.99%
BABA221223C000800002022-11-25 12:54PM EST2022-12-233.203.103.25-1.40-30.43%257060.69%
BABA221230C000800002022-11-25 12:56PM EST2022-12-303.603.503.65-1.42-28.29%41058.57%
BABA230120C000800002022-11-25 12:58PM EST2023-01-204.904.905.00-1.55-24.03%673058.02%
BABA230317C000800002022-11-25 12:57PM EST2023-03-177.797.807.90-1.83-19.02%1,33117,13558.36%
BABA230421C000800002022-11-25 12:54PM EST2023-04-219.159.159.30-1.85-16.82%261058.11%
BABA230616C000800002022-11-25 11:13AM EST2023-06-1611.3911.1011.70-1.71-13.05%5059.12%
BABA230721C000800002022-11-25 10:02AM EST2023-07-2112.4512.1512.45-0.43-3.34%190058.31%
BABA230915C000800002022-11-25 12:12PM EST2023-09-1514.1013.7014.05-1.70-10.76%42058.33%
BABA240119C000800002022-11-25 12:32PM EST2024-01-1917.2516.8017.35-1.73-9.11%25058.87%
BABA240621C000800002022-11-18 11:52AM EST2024-06-2123.8420.0520.700.00-136659.38%
BABA250117C000800002022-11-25 12:50PM EST2025-01-1724.0023.4524.45-2.25-8.57%15059.36%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202P000800002022-11-25 12:59PM EST2022-12-025.445.305.50+2.04+60.00%141063.92%
BABA221209P000800002022-11-25 11:55AM EST2022-12-095.886.006.20+1.43+32.13%71057.86%
BABA221216P000800002022-11-25 12:26PM EST2022-12-166.786.857.00+1.63+31.65%68059.38%
BABA221223P000800002022-11-25 11:46AM EST2022-12-237.207.307.60+0.79+12.32%13057.84%
BABA221230P000800002022-11-25 12:21PM EST2022-12-307.657.707.95+1.35+21.43%1919855.79%
BABA230120P000800002022-11-25 12:59PM EST2023-01-208.958.859.05+1.45+19.33%38136,22353.71%
BABA230317P000800002022-11-25 12:32PM EST2023-03-1711.1211.2011.35+0.62+5.90%113051.90%
BABA230421P000800002022-11-25 10:33AM EST2023-04-2112.4512.2012.45+1.25+11.16%21050.77%
BABA230616P000800002022-11-23 12:00PM EST2023-06-1612.9513.5014.000.00-16050.65%
BABA230721P000800002022-11-25 11:58AM EST2023-07-2114.4014.4014.70+0.45+3.23%84049.65%
BABA230915P000800002022-11-25 11:33AM EST2023-09-1515.5015.4015.70+0.62+4.17%1048.36%
BABA240119P000800002022-11-23 10:17AM EST2024-01-1917.0017.4517.850.00-50047.16%
BABA240621P000800002022-11-17 3:15PM EST2024-06-2117.1019.0519.750.00-3045.43%
BABA250117P000800002022-11-23 2:26PM EST2025-01-1720.1820.4021.850.00-16043.74%