Options d’achatpour28 mars 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
BABA240328C00080000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 5,472 | 50.00% |
BABA240405C00080000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,127 | 4,481 | 12.50% |
BABA240412C00080000 | 2024-03-27 3:54PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 327 | 2,616 | 12.50% |
BABA240419C00080000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,209 | 33,922 | 12.50% |
BABA240426C00080000 | 2024-03-27 2:40PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 149 | 1,342 | 12.50% |
BABA240503C00080000 | 2024-03-27 3:57PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 114 | 327 | 6.25% |
BABA240517C00080000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 898 | 18,993 | 6.25% |
BABA240621C00080000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2,588 | 44,515 | 6.25% |
BABA240719C00080000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 168 | 13,506 | 6.25% |
BABA240816C00080000 | 2024-03-27 3:39PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 3.13% |
BABA240920C00080000 | 2024-03-27 2:58PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 62 | 9,476 | 3.13% |
BABA241018C00080000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,029 | 3.13% |
BABA241115C00080000 | 2024-03-27 12:07PM EDT | 2024-11-15 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 1,326 | 3.13% |
BABA241220C00080000 | 2024-03-27 2:33PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 76 | 3,816 | 3.13% |
BABA250117C00080000 | 2024-03-27 3:56PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 137 | 20,046 | 3.13% |
BABA250321C00080000 | 2024-03-27 12:12PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 595 | 3.13% |
BABA250620C00080000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 109 | 1,324 | 3.13% |
BABA251219C00080000 | 2024-03-27 11:00AM EDT | 2025-12-19 | 13.27 | 0.00 | 0.00 | 0.00 | - | 6 | 3,466 | 1.56% |
BABA260116C00080000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 27 | 4,857 | 1.56% |
Options de ventepour28 mars 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
BABA240328P00080000 | 2024-03-27 3:06PM EDT | 2024-03-28 | 8.55 | 0.00 | 0.00 | 0.00 | - | 362 | 67 | 0.00% |
BABA240405P00080000 | 2024-03-27 1:25PM EDT | 2024-04-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 0.00% |
BABA240412P00080000 | 2024-03-27 11:32AM EDT | 2024-04-12 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 373 | 0.00% |
BABA240419P00080000 | 2024-03-27 3:37PM EDT | 2024-04-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 91 | 8,757 | 0.00% |
BABA240426P00080000 | 2024-03-27 1:36PM EDT | 2024-04-26 | 8.82 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
BABA240503P00080000 | 2024-03-27 10:40AM EDT | 2024-05-03 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
BABA240517P00080000 | 2024-03-27 2:18PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 61 | 2,777 | 0.00% |
BABA240621P00080000 | 2024-03-27 11:54AM EDT | 2024-06-21 | 9.91 | 0.00 | 0.00 | 0.00 | - | 6 | 29,642 | 0.00% |
BABA240719P00080000 | 2024-03-27 1:18PM EDT | 2024-07-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 24 | 2,797 | 0.00% |
BABA240816P00080000 | 2024-03-26 3:23PM EDT | 2024-08-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
BABA240920P00080000 | 2024-03-27 11:05AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7,435 | 0.00% |
BABA241018P00080000 | 2024-03-27 9:46AM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,521 | 0.00% |
BABA241115P00080000 | 2024-03-25 10:16AM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 38 | 2,105 | 0.00% |
BABA241220P00080000 | 2024-03-27 1:26PM EDT | 2024-12-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 140 | 3,947 | 0.00% |
BABA250117P00080000 | 2024-03-27 3:31PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 9,013 | 0.00% |
BABA250321P00080000 | 2024-03-18 2:55PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 142 | 143 | 0.00% |
BABA250620P00080000 | 2024-03-26 11:58AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 585 | 0.00% |
BABA251219P00080000 | 2024-03-22 11:39AM EDT | 2025-12-19 | 16.77 | 0.00 | 0.00 | 0.00 | - | 4 | 435 | 0.00% |
BABA260116P00080000 | 2024-03-27 12:22PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,048 | 0.00% |