La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217C000800002021-12-03 2:22PM EST2021-12-1735.0033.5535.70-10.00-22.22%4038172.46%
BABA211223C000800002021-12-03 10:43AM EST2021-12-2334.2033.9036.10-10.55-23.58%26151.22%
BABA220121C000800002021-12-03 1:00PM EST2022-01-2136.2035.1036.80-9.10-20.09%24145107.09%
BABA220218C000800002021-12-03 11:09AM EST2022-02-1837.3035.8538.15-12.20-24.65%257094.06%
BABA220318C000800002021-12-03 11:38AM EST2022-03-1838.5536.9038.80-7.20-15.74%242686.26%
BABA220414C000800002021-12-03 3:43PM EST2022-04-1438.2737.2039.25-9.13-19.26%242979.11%
BABA220617C000800002021-12-03 11:20AM EST2022-06-1740.1538.6541.05-6.15-13.28%176572.51%
BABA220916C000800002021-12-02 1:00PM EST2022-09-1649.8039.2544.650.00-18367.71%
BABA221216C000800002021-12-03 9:33AM EST2022-12-1645.1040.5045.90-3.90-7.96%111162.95%
BABA230120C000800002021-12-03 3:32PM EST2023-01-2045.1443.0046.85-11.86-20.81%926765.38%
BABA230317C000800002021-12-02 12:21PM EST2023-03-1754.6040.5050.000.00-21362.26%
BABA230616C000800002021-12-03 3:37PM EST2023-06-1647.0042.5050.65-18.50-28.24%34060.34%
BABA240119C000800002021-12-03 3:01PM EST2024-01-1949.5045.6054.50-6.50-11.61%2818958.69%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P000800002021-12-03 3:59PM EST2021-12-101.411.311.47+1.12+386.21%2,190765198.73%
BABA211217P000800002021-12-03 3:59PM EST2021-12-172.642.542.71+2.00+312.50%3,6012,087171.58%
BABA211223P000800002021-12-03 3:54PM EST2021-12-233.203.003.25+2.42+310.26%2,1631,433152.73%
BABA220121P000800002021-12-03 3:54PM EST2022-01-214.154.054.30+2.69+184.25%2,0294,629109.06%
BABA220218P000800002021-12-03 3:30PM EST2022-02-185.054.355.40+3.10+158.97%63455192.75%
BABA220318P000800002021-12-03 3:35PM EST2022-03-185.555.005.60+2.98+115.95%21557682.32%
BABA220414P000800002021-12-03 2:18PM EST2022-04-146.005.656.50+2.85+90.48%4776378.03%
BABA220520P000800002021-12-03 1:53PM EST2022-05-206.676.507.45+2.77+71.03%3415173.77%
BABA220617P000800002021-12-03 3:59PM EST2022-06-177.507.058.00+3.20+74.42%13691570.85%
BABA220715P000800002021-12-03 12:05PM EST2022-07-158.177.608.50+3.98+94.99%116368.52%
BABA220916P000800002021-12-03 12:48PM EST2022-09-169.038.2010.95+3.13+53.05%2867266.21%
BABA221216P000800002021-12-03 1:37PM EST2022-12-1610.209.6510.95+2.04+25.00%681,29160.00%
BABA230120P000800002021-12-03 12:27PM EST2023-01-2011.5010.2011.40+2.84+32.79%729,62458.92%
BABA230317P000800002021-12-03 11:41AM EST2023-03-1711.7510.9513.15+2.25+23.68%1071,51658.82%
BABA230616P000800002021-12-03 3:07PM EST2023-06-1613.7512.0014.00+2.78+25.34%10514456.26%
BABA240119P000800002021-12-03 3:44PM EST2024-01-1915.6511.5016.00+2.49+18.92%85154.24%