La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
72,48+0,89 (+1,24 %)
À partir de 02:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:77.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240328C000770002024-03-28 1:55PM EDT2024-03-280.010.000.010.00-4334,49553.13%
BABA240405C000770002024-03-28 2:05PM EDT2024-04-050.080.080.09-0.05-38.46%3,8443,39025.78%
BABA240412C000770002024-03-28 1:43PM EDT2024-04-120.330.310.33+0.01+3.13%1,37497427.64%
BABA240419C000770002024-03-28 2:09PM EDT2024-04-190.560.560.59-0.03-4.92%1,7901,73128.47%
BABA240426C000770002024-03-28 1:59PM EDT2024-04-260.870.840.88+0.07+8.75%11643529.52%
BABA240503C000770002024-03-28 12:21PM EDT2024-05-031.171.121.17+0.10+9.35%34630.40%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240328P000770002024-03-28 11:45AM EDT2024-03-284.534.454.65-0.87-16.11%377762.50%
BABA240405P000770002024-03-28 12:10PM EDT2024-04-054.654.504.65-0.85-15.45%3721528.13%
BABA240412P000770002024-03-27 12:13PM EDT2024-04-125.854.704.800.00-1310426.22%
BABA240419P000770002024-03-28 11:45AM EDT2024-04-194.934.854.95-1.12-18.51%201225.24%
BABA240426P000770002024-03-27 9:58AM EDT2024-04-266.315.055.150.00-18925.59%
BABA240503P000770002024-03-27 10:55AM EDT2024-05-036.305.255.400.00-42026.59%