Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00076000 | 2024-03-28 12:42PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 309 | 6,970 | 42.19% |
BABA240405C00076000 | 2024-03-28 1:19PM EDT | 2024-04-05 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 543 | 2,901 | 24.51% |
BABA240412C00076000 | 2024-03-28 1:16PM EDT | 2024-04-12 | 0.46 | 0.46 | 0.47 | -0.01 | -2.13% | 303 | 1,173 | 26.95% |
BABA240419C00076000 | 2024-03-28 1:24PM EDT | 2024-04-19 | 0.78 | 0.77 | 0.79 | +0.01 | +1.30% | 87 | 977 | 28.17% |
BABA240426C00076000 | 2024-03-28 1:27PM EDT | 2024-04-26 | 1.10 | 1.10 | 1.11 | +0.05 | +4.76% | 446 | 1,248 | 29.25% |
BABA240503C00076000 | 2024-03-28 12:49PM EDT | 2024-05-03 | 1.39 | 1.36 | 1.44 | +0.15 | +12.10% | 101 | 164 | 30.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00076000 | 2024-03-28 1:15PM EDT | 2024-03-28 | 3.60 | 3.50 | 3.65 | -1.03 | -22.25% | 21 | 74 | 58.59% |
BABA240405P00076000 | 2024-03-28 12:55PM EDT | 2024-04-05 | 3.60 | 3.55 | 3.70 | -0.90 | -20.00% | 94 | 356 | 26.03% |
BABA240412P00076000 | 2024-03-28 12:30PM EDT | 2024-04-12 | 3.84 | 3.85 | 3.95 | -1.11 | -22.42% | 12 | 271 | 26.17% |
BABA240419P00076000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 4.95 | 4.05 | 4.15 | 0.00 | - | 15 | 72 | 25.54% |
BABA240426P00076000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 4.33 | 4.30 | 4.40 | -1.03 | -19.22% | 2 | 179 | 26.07% |
BABA240503P00076000 | 2024-03-27 12:14PM EDT | 2024-05-03 | 5.50 | 4.50 | 4.65 | 0.00 | - | 9 | 10 | 26.64% |