La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
72,49+0,90 (+1,25 %)
À partir de 01:44PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:76.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240328C000760002024-03-28 12:42PM EDT2024-03-280.020.000.010.00-3096,97042.19%
BABA240405C000760002024-03-28 1:19PM EDT2024-04-050.150.140.15-0.05-25.00%5432,90124.51%
BABA240412C000760002024-03-28 1:16PM EDT2024-04-120.460.460.47-0.01-2.13%3031,17326.95%
BABA240419C000760002024-03-28 1:24PM EDT2024-04-190.780.770.79+0.01+1.30%8797728.17%
BABA240426C000760002024-03-28 1:27PM EDT2024-04-261.101.101.11+0.05+4.76%4461,24829.25%
BABA240503C000760002024-03-28 12:49PM EDT2024-05-031.391.361.44+0.15+12.10%10116430.35%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240328P000760002024-03-28 1:15PM EDT2024-03-283.603.503.65-1.03-22.25%217458.59%
BABA240405P000760002024-03-28 12:55PM EDT2024-04-053.603.553.70-0.90-20.00%9435626.03%
BABA240412P000760002024-03-28 12:30PM EDT2024-04-123.843.853.95-1.11-22.42%1227126.17%
BABA240419P000760002024-03-27 3:40PM EDT2024-04-194.954.054.150.00-157225.54%
BABA240426P000760002024-03-28 12:34PM EDT2024-04-264.334.304.40-1.03-19.22%217926.07%
BABA240503P000760002024-03-27 12:14PM EDT2024-05-035.504.504.650.00-91026.64%