La bourse ferme dans 36 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,07+1,47 (+1,19 %)
À partir de 10:54AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C000750002021-12-07 9:42AM EST2021-12-1051.8550.4550.80+4.10+8.59%539290.23%
BABA211217C000750002021-12-06 3:58PM EST2021-12-1748.7750.0051.350.00-373178.03%
BABA220121C000750002021-12-03 3:59PM EST2022-01-2140.2551.3552.000.00-97108108.94%
BABA220218C000750002021-12-03 9:51AM EST2022-02-1840.4651.6053.000.00-107494.02%
BABA220318C000750002021-12-03 9:41AM EST2022-03-1840.8152.2553.750.00-1986.95%
BABA220414C000750002021-12-06 10:11AM EST2022-04-1447.8053.1554.150.00-3582.51%
BABA220617C000750002021-12-02 10:14AM EST2022-06-1753.2454.5555.700.00-120276.23%
BABA220916C000750002021-10-07 11:07AM EST2022-09-1686.3086.0587.450.00-64165189.04%
BABA221216C000750002021-11-10 6:49AM EST2022-12-1696.0048.7052.850.00-46144.59%
BABA230120C000750002021-12-02 11:49AM EST2023-01-2056.9255.5063.500.00-1023367.88%
BABA230317C000750002021-12-03 11:52AM EST2023-03-1748.0056.5064.500.00-17366.79%
BABA230616C000750002021-12-03 9:40AM EST2023-06-1650.0058.0066.000.00-76965.30%
BABA240119C000750002021-12-06 2:22PM EST2024-01-1962.2060.0069.000.00-118161.22%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P000750002021-12-07 10:39AM EST2021-12-100.030.020.03-0.05-62.50%4779,943185.94%
BABA211217P000750002021-12-07 10:36AM EST2021-12-170.120.120.13-0.28-70.00%2,2353,447136.33%
BABA211223P000750002021-12-07 10:34AM EST2021-12-230.320.280.31-0.51-61.45%1671,044125.39%
BABA220121P000750002021-12-07 10:32AM EST2022-01-211.091.071.10-0.30-21.58%1761,29798.83%
BABA220218P000750002021-12-07 10:11AM EST2022-02-181.801.731.90-0.55-23.40%8855388.77%
BABA220318P000750002021-12-07 9:58AM EST2022-03-182.302.262.40-0.50-17.86%596081.13%
BABA220414P000750002021-12-07 10:14AM EST2022-04-142.752.672.91-0.50-15.38%21,71576.16%
BABA220520P000750002021-12-06 11:07AM EST2022-05-204.603.453.650.00-255972.77%
BABA220617P000750002021-12-07 10:31AM EST2022-06-174.003.904.20-2.40-37.50%4068570.39%
BABA220715P000750002021-12-07 9:36AM EST2022-07-154.504.354.65-0.50-10.00%31368.27%
BABA220916P000750002021-12-07 9:34AM EST2022-09-165.104.307.40-1.30-20.31%256866.50%
BABA221216P000750002021-12-06 10:09AM EST2022-12-1610.806.357.350.00-258861.69%
BABA230120P000750002021-12-07 10:11AM EST2023-01-207.257.007.75-2.45-25.26%11,86560.86%
BABA230317P000750002021-12-06 9:37AM EST2023-03-1710.313.0512.650.00-91,88758.65%
BABA230616P000750002021-12-06 12:26PM EST2023-06-1610.267.2014.000.00-1002,28561.60%
BABA240119P000750002021-12-01 3:40PM EST2024-01-1912.507.0015.450.00-63653.75%