La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000750002022-12-02 3:58PM EST2022-12-0915.1014.8515.35+3.65+31.88%4231361.72%
BABA221216C000750002022-12-02 3:27PM EST2022-12-1616.0615.1515.75+3.96+32.73%1,24611,35766.60%
BABA221223C000750002022-12-02 1:15PM EST2022-12-2316.2815.7016.25+3.59+28.29%1922068.85%
BABA221230C000750002022-12-02 10:27AM EST2022-12-3016.6116.0516.45+3.76+29.26%624064.97%
BABA230106C000750002022-12-02 3:41PM EST2023-01-0616.8016.4516.85+3.21+23.62%612864.40%
BABA230120C000750002022-12-02 3:55PM EST2023-01-2017.5117.3017.65+3.13+21.77%7726,54964.29%
BABA230317C000750002022-12-02 3:17PM EST2023-03-1720.7420.0520.40+3.59+20.93%376,65563.38%
BABA230421C000750002022-12-02 10:39AM EST2023-04-2121.9821.3021.90+3.28+17.54%51,01862.70%
BABA230616C000750002022-12-02 3:49PM EST2023-06-1623.8023.4024.00+2.90+13.88%81,06762.81%
BABA230721C000750002022-12-02 10:31AM EST2023-07-2124.9024.5525.10+2.90+13.18%114162.62%
BABA230915C000750002022-12-02 3:48PM EST2023-09-1526.5626.2527.10+2.36+9.75%1950963.18%
BABA240119C000750002022-12-02 3:57PM EST2024-01-1929.8029.4530.65+2.80+10.37%321,16263.28%
BABA240621C000750002022-12-02 2:30PM EST2024-06-2133.6732.5534.00+5.35+18.89%23962.70%
BABA250117C000750002022-12-02 2:32PM EST2025-01-1737.0035.2038.00+4.00+12.12%1442861.33%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000750002022-12-02 3:58PM EST2022-12-090.110.090.11-0.12-52.17%1,3551,41171.09%
BABA221216P000750002022-12-02 3:59PM EST2022-12-160.460.450.46-0.34-42.50%22,97256,39169.24%
BABA221223P000750002022-12-02 3:40PM EST2022-12-230.760.700.80-0.46-37.70%6828264.84%
BABA221230P000750002022-12-02 3:59PM EST2022-12-301.071.061.08-0.59-35.54%35120862.70%
BABA230106P000750002022-12-02 3:49PM EST2023-01-061.351.291.46-0.64-32.16%323561.11%
BABA230120P000750002022-12-02 3:59PM EST2023-01-202.051.992.09-0.75-26.79%3,58833,21659.96%
BABA230317P000750002022-12-02 2:21PM EST2023-03-174.254.204.35-0.80-15.84%6793,95457.37%
BABA230421P000750002022-12-02 3:16PM EST2023-04-215.275.255.50-1.23-18.92%322,04856.10%
BABA230616P000750002022-12-02 12:42PM EST2023-06-166.846.807.05-0.86-11.17%115,91154.82%
BABA230721P000750002022-12-01 1:05PM EST2023-07-218.507.557.750.00-14553.64%
BABA230915P000750002022-12-02 3:19PM EST2023-09-158.658.509.15-0.99-10.27%4986252.62%
BABA240119P000750002022-12-02 2:20PM EST2024-01-1910.8510.7011.15-0.95-8.05%1406,03850.52%
BABA240621P000750002022-12-01 2:44PM EST2024-06-2113.7012.3013.200.00-25036449.23%
BABA250117P000750002022-12-02 11:49AM EST2025-01-1715.5013.6515.80-0.10-0.64%161,51048.02%