La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 094,05 -101,46 (-0,63 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00075000 | 2022-12-02 3:58PM EST | 2022-12-09 | 15.10 | 14.85 | 15.35 | +3.65 | +31.88% | 42 | 313 | 61.72% |
| BABA221216C00075000 | 2022-12-02 3:27PM EST | 2022-12-16 | 16.06 | 15.15 | 15.75 | +3.96 | +32.73% | 1,246 | 11,357 | 66.60% |
| BABA221223C00075000 | 2022-12-02 1:15PM EST | 2022-12-23 | 16.28 | 15.70 | 16.25 | +3.59 | +28.29% | 19 | 220 | 68.85% |
| BABA221230C00075000 | 2022-12-02 10:27AM EST | 2022-12-30 | 16.61 | 16.05 | 16.45 | +3.76 | +29.26% | 6 | 240 | 64.97% |
| BABA230106C00075000 | 2022-12-02 3:41PM EST | 2023-01-06 | 16.80 | 16.45 | 16.85 | +3.21 | +23.62% | 61 | 28 | 64.40% |
| BABA230120C00075000 | 2022-12-02 3:55PM EST | 2023-01-20 | 17.51 | 17.30 | 17.65 | +3.13 | +21.77% | 77 | 26,549 | 64.29% |
| BABA230317C00075000 | 2022-12-02 3:17PM EST | 2023-03-17 | 20.74 | 20.05 | 20.40 | +3.59 | +20.93% | 37 | 6,655 | 63.38% |
| BABA230421C00075000 | 2022-12-02 10:39AM EST | 2023-04-21 | 21.98 | 21.30 | 21.90 | +3.28 | +17.54% | 5 | 1,018 | 62.70% |
| BABA230616C00075000 | 2022-12-02 3:49PM EST | 2023-06-16 | 23.80 | 23.40 | 24.00 | +2.90 | +13.88% | 8 | 1,067 | 62.81% |
| BABA230721C00075000 | 2022-12-02 10:31AM EST | 2023-07-21 | 24.90 | 24.55 | 25.10 | +2.90 | +13.18% | 1 | 141 | 62.62% |
| BABA230915C00075000 | 2022-12-02 3:48PM EST | 2023-09-15 | 26.56 | 26.25 | 27.10 | +2.36 | +9.75% | 19 | 509 | 63.18% |
| BABA240119C00075000 | 2022-12-02 3:57PM EST | 2024-01-19 | 29.80 | 29.45 | 30.65 | +2.80 | +10.37% | 32 | 1,162 | 63.28% |
| BABA240621C00075000 | 2022-12-02 2:30PM EST | 2024-06-21 | 33.67 | 32.55 | 34.00 | +5.35 | +18.89% | 2 | 39 | 62.70% |
| BABA250117C00075000 | 2022-12-02 2:32PM EST | 2025-01-17 | 37.00 | 35.20 | 38.00 | +4.00 | +12.12% | 14 | 428 | 61.33% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00075000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.11 | 0.09 | 0.11 | -0.12 | -52.17% | 1,355 | 1,411 | 71.09% |
| BABA221216P00075000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.46 | 0.45 | 0.46 | -0.34 | -42.50% | 22,972 | 56,391 | 69.24% |
| BABA221223P00075000 | 2022-12-02 3:40PM EST | 2022-12-23 | 0.76 | 0.70 | 0.80 | -0.46 | -37.70% | 68 | 282 | 64.84% |
| BABA221230P00075000 | 2022-12-02 3:59PM EST | 2022-12-30 | 1.07 | 1.06 | 1.08 | -0.59 | -35.54% | 351 | 208 | 62.70% |
| BABA230106P00075000 | 2022-12-02 3:49PM EST | 2023-01-06 | 1.35 | 1.29 | 1.46 | -0.64 | -32.16% | 32 | 35 | 61.11% |
| BABA230120P00075000 | 2022-12-02 3:59PM EST | 2023-01-20 | 2.05 | 1.99 | 2.09 | -0.75 | -26.79% | 3,588 | 33,216 | 59.96% |
| BABA230317P00075000 | 2022-12-02 2:21PM EST | 2023-03-17 | 4.25 | 4.20 | 4.35 | -0.80 | -15.84% | 679 | 3,954 | 57.37% |
| BABA230421P00075000 | 2022-12-02 3:16PM EST | 2023-04-21 | 5.27 | 5.25 | 5.50 | -1.23 | -18.92% | 32 | 2,048 | 56.10% |
| BABA230616P00075000 | 2022-12-02 12:42PM EST | 2023-06-16 | 6.84 | 6.80 | 7.05 | -0.86 | -11.17% | 11 | 5,911 | 54.82% |
| BABA230721P00075000 | 2022-12-01 1:05PM EST | 2023-07-21 | 8.50 | 7.55 | 7.75 | 0.00 | - | 1 | 45 | 53.64% |
| BABA230915P00075000 | 2022-12-02 3:19PM EST | 2023-09-15 | 8.65 | 8.50 | 9.15 | -0.99 | -10.27% | 49 | 862 | 52.62% |
| BABA240119P00075000 | 2022-12-02 2:20PM EST | 2024-01-19 | 10.85 | 10.70 | 11.15 | -0.95 | -8.05% | 140 | 6,038 | 50.52% |
| BABA240621P00075000 | 2022-12-01 2:44PM EST | 2024-06-21 | 13.70 | 12.30 | 13.20 | 0.00 | - | 250 | 364 | 49.23% |
| BABA250117P00075000 | 2022-12-02 11:49AM EST | 2025-01-17 | 15.50 | 13.65 | 15.80 | -0.10 | -0.64% | 16 | 1,510 | 48.02% |
© 2022 Yahoo. Tous droits réservés.
