La bourse ferme dans 36 min
CAC 40
7 053,17 +187,39 (+2,73 %) Euro Stoxx 50
4 263,95 +126,84 (+3,07 %) Dow Jones
35 790,20 +563,17 (+1,60 %) EUR/USD
1,1250 -0,0037 (-0,33 %) Gold future
1 783,90 +4,40 (+0,25 %) BTC-EUR
46 161,38 +2 531,86 (+5,80 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EST. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00075000 | 2021-12-07 9:42AM EST | 2021-12-10 | 51.85 | 50.45 | 50.80 | +4.10 | +8.59% | 5 | 39 | 290.23% |
| BABA211217C00075000 | 2021-12-06 3:58PM EST | 2021-12-17 | 48.77 | 50.00 | 51.35 | 0.00 | - | 3 | 73 | 178.03% |
| BABA220121C00075000 | 2021-12-03 3:59PM EST | 2022-01-21 | 40.25 | 51.35 | 52.00 | 0.00 | - | 97 | 108 | 108.94% |
| BABA220218C00075000 | 2021-12-03 9:51AM EST | 2022-02-18 | 40.46 | 51.60 | 53.00 | 0.00 | - | 10 | 74 | 94.02% |
| BABA220318C00075000 | 2021-12-03 9:41AM EST | 2022-03-18 | 40.81 | 52.25 | 53.75 | 0.00 | - | 1 | 9 | 86.95% |
| BABA220414C00075000 | 2021-12-06 10:11AM EST | 2022-04-14 | 47.80 | 53.15 | 54.15 | 0.00 | - | 3 | 5 | 82.51% |
| BABA220617C00075000 | 2021-12-02 10:14AM EST | 2022-06-17 | 53.24 | 54.55 | 55.70 | 0.00 | - | 1 | 202 | 76.23% |
| BABA220916C00075000 | 2021-10-07 11:07AM EST | 2022-09-16 | 86.30 | 86.05 | 87.45 | 0.00 | - | 64 | 165 | 189.04% |
| BABA221216C00075000 | 2021-11-10 6:49AM EST | 2022-12-16 | 96.00 | 48.70 | 52.85 | 0.00 | - | 4 | 61 | 44.59% |
| BABA230120C00075000 | 2021-12-02 11:49AM EST | 2023-01-20 | 56.92 | 55.50 | 63.50 | 0.00 | - | 10 | 233 | 67.88% |
| BABA230317C00075000 | 2021-12-03 11:52AM EST | 2023-03-17 | 48.00 | 56.50 | 64.50 | 0.00 | - | 1 | 73 | 66.79% |
| BABA230616C00075000 | 2021-12-03 9:40AM EST | 2023-06-16 | 50.00 | 58.00 | 66.00 | 0.00 | - | 7 | 69 | 65.30% |
| BABA240119C00075000 | 2021-12-06 2:22PM EST | 2024-01-19 | 62.20 | 60.00 | 69.00 | 0.00 | - | 1 | 181 | 61.22% |
Options de ventepour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00075000 | 2021-12-07 10:39AM EST | 2021-12-10 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 477 | 9,943 | 185.94% |
| BABA211217P00075000 | 2021-12-07 10:36AM EST | 2021-12-17 | 0.12 | 0.12 | 0.13 | -0.28 | -70.00% | 2,235 | 3,447 | 136.33% |
| BABA211223P00075000 | 2021-12-07 10:34AM EST | 2021-12-23 | 0.32 | 0.28 | 0.31 | -0.51 | -61.45% | 167 | 1,044 | 125.39% |
| BABA220121P00075000 | 2021-12-07 10:32AM EST | 2022-01-21 | 1.09 | 1.07 | 1.10 | -0.30 | -21.58% | 176 | 1,297 | 98.83% |
| BABA220218P00075000 | 2021-12-07 10:11AM EST | 2022-02-18 | 1.80 | 1.73 | 1.90 | -0.55 | -23.40% | 88 | 553 | 88.77% |
| BABA220318P00075000 | 2021-12-07 9:58AM EST | 2022-03-18 | 2.30 | 2.26 | 2.40 | -0.50 | -17.86% | 5 | 960 | 81.13% |
| BABA220414P00075000 | 2021-12-07 10:14AM EST | 2022-04-14 | 2.75 | 2.67 | 2.91 | -0.50 | -15.38% | 2 | 1,715 | 76.16% |
| BABA220520P00075000 | 2021-12-06 11:07AM EST | 2022-05-20 | 4.60 | 3.45 | 3.65 | 0.00 | - | 25 | 59 | 72.77% |
| BABA220617P00075000 | 2021-12-07 10:31AM EST | 2022-06-17 | 4.00 | 3.90 | 4.20 | -2.40 | -37.50% | 40 | 685 | 70.39% |
| BABA220715P00075000 | 2021-12-07 9:36AM EST | 2022-07-15 | 4.50 | 4.35 | 4.65 | -0.50 | -10.00% | 3 | 13 | 68.27% |
| BABA220916P00075000 | 2021-12-07 9:34AM EST | 2022-09-16 | 5.10 | 4.30 | 7.40 | -1.30 | -20.31% | 2 | 568 | 66.50% |
| BABA221216P00075000 | 2021-12-06 10:09AM EST | 2022-12-16 | 10.80 | 6.35 | 7.35 | 0.00 | - | 2 | 588 | 61.69% |
| BABA230120P00075000 | 2021-12-07 10:11AM EST | 2023-01-20 | 7.25 | 7.00 | 7.75 | -2.45 | -25.26% | 1 | 1,865 | 60.86% |
| BABA230317P00075000 | 2021-12-06 9:37AM EST | 2023-03-17 | 10.31 | 3.05 | 12.65 | 0.00 | - | 9 | 1,887 | 58.65% |
| BABA230616P00075000 | 2021-12-06 12:26PM EST | 2023-06-16 | 10.26 | 7.20 | 14.00 | 0.00 | - | 100 | 2,285 | 61.60% |
| BABA240119P00075000 | 2021-12-01 3:40PM EST | 2024-01-19 | 12.50 | 7.00 | 15.45 | 0.00 | - | 6 | 36 | 53.75% |
