La bourse ferme dans 6 h 22 min
CAC 40
6 281,26 -3,98 (-0,06 %) Euro Stoxx 50
3 664,67 +7,64 (+0,21 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0660 +0,0098 (+0,93 %) Gold future
1 859,90 +17,80 (+0,97 %) BTC-EUR
28 452,17 +552,54 (+1,98 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00075000 | 2022-05-20 3:32PM EDT | 2022-05-27 | 12.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA220603C00075000 | 2022-05-19 11:24AM EDT | 2022-06-03 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220610C00075000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220617C00075000 | 2022-05-20 2:51PM EDT | 2022-06-17 | 13.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220624C00075000 | 2022-05-17 3:06PM EDT | 2022-06-24 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA220701C00075000 | 2022-05-17 3:43PM EDT | 2022-07-01 | 19.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220715C00075000 | 2022-05-20 2:53PM EDT | 2022-07-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BABA220916C00075000 | 2022-05-20 2:44PM EDT | 2022-09-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA221021C00075000 | 2022-05-20 12:10PM EDT | 2022-10-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA221216C00075000 | 2022-05-18 11:59AM EDT | 2022-12-16 | 24.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230120C00075000 | 2022-05-20 2:19PM EDT | 2023-01-20 | 22.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230317C00075000 | 2022-05-19 2:58PM EDT | 2023-03-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616C00075000 | 2022-05-20 1:26PM EDT | 2023-06-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00075000 | 2022-05-20 9:32AM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00075000 | 2022-05-20 3:54PM EDT | 2022-05-27 | 0.72 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 25.00% |
| BABA220603P00075000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 25.00% |
| BABA220610P00075000 | 2022-05-20 2:17PM EDT | 2022-06-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BABA220617P00075000 | 2022-05-20 3:56PM EDT | 2022-06-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| BABA220624P00075000 | 2022-05-20 12:45PM EDT | 2022-06-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BABA220701P00075000 | 2022-05-20 12:13PM EDT | 2022-07-01 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BABA220715P00075000 | 2022-05-20 3:35PM EDT | 2022-07-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BABA220916P00075000 | 2022-05-20 3:46PM EDT | 2022-09-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BABA221021P00075000 | 2022-05-20 1:23PM EDT | 2022-10-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BABA221216P00075000 | 2022-05-20 2:44PM EDT | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BABA230120P00075000 | 2022-05-20 3:51PM EDT | 2023-01-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BABA230317P00075000 | 2022-05-20 9:51AM EDT | 2023-03-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BABA230616P00075000 | 2022-05-20 12:26PM EDT | 2023-06-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BABA240119P00075000 | 2022-05-20 12:09PM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
