Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00072000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9,405 | 7,162 | 0.00% |
BABA240503C00072000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,335 | 2,815 | 0.00% |
BABA240510C00072000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 399 | 1,433 | 0.00% |
BABA240524C00072000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.00% |
BABA240531C00072000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 497 | 417 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00072000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,321 | 0 | 3.13% |
BABA240503P00072000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 767 | 628 | 1.56% |
BABA240510P00072000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 172 | 527 | 0.78% |
BABA240524P00072000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 53 | 164 | 0.78% |
BABA240531P00072000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 444 | 179 | 0.78% |