BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:70.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | -0.31 | -1.82% | 7 | 2,009 | 2023-06-16 | 0.02 | 0.00 | - | 239 | 16,256 |
| 15.76 | -1.09 | -6.47% | 20 | 67 | 2023-06-23 | 0.05 | -0.01 | -16.67% | 101 | 521 |
| 15.85 | -0.85 | -5.09% | 12 | 87 | 2023-06-30 | 0.11 | +0.03 | +37.50% | 170 | 1,059 |
| 15.77 | 0.00 | - | 147 | 108 | 2023-07-07 | 0.16 | -0.11 | -40.74% | 2 | 130 |
| 15.90 | 0.00 | - | 16 | 8 | 2023-07-14 | 0.27 | -0.03 | -10.00% | 4 | 84 |
| 16.40 | -0.59 | -3.47% | 52 | 864 | 2023-07-21 | 0.40 | 0.00 | - | 110 | 4,350 |
| 17.83 | -0.42 | -2.30% | 2 | 483 | 2023-08-18 | 1.14 | -0.02 | -1.72% | 48 | 3,801 |
| 19.25 | 0.00 | - | 8 | 1,292 | 2023-09-15 | 1.71 | -0.02 | -1.16% | 351 | 8,635 |
| 20.70 | 0.00 | - | 1 | 803 | 2023-10-20 | 2.35 | -0.03 | -1.26% | 1 | 2,280 |
| 20.60 | -0.40 | -1.90% | 1 | 301 | 2023-11-17 | 3.00 | -0.06 | -1.96% | 17 | 679 |
| 21.25 | 0.00 | - | 1 | 704 | 2023-12-15 | 3.45 | 0.00 | - | 34 | 3,574 |
| 21.85 | -0.69 | -3.06% | 11 | 3,385 | 2024-01-19 | 4.10 | +0.05 | +1.23% | 138 | 14,769 |
| 25.35 | -0.89 | -3.39% | 2 | 153 | 2024-06-21 | 6.05 | 0.00 | - | 2 | 2,671 |
| 27.67 | 0.00 | - | 1 | 118 | 2024-12-20 | 8.64 | 0.00 | - | 1 | 155 |
| 29.35 | -0.33 | -1.11% | 3 | 781 | 2025-01-17 | 8.41 | 0.00 | - | 2 | 4,215 |
| 32.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 9.50 | 0.00 | - | 142 | 181 |
| 33.81 | -0.73 | -2.11% | 4 | 184 | 2025-12-19 | 10.40 | +0.19 | +1.86% | 10 | 225 |
© 2023 Yahoo. Tous droits réservés.