Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 12,691 | 0 | 2024-04-19 | 1.23 | 0.00 | - | 2,312 | 0 |
0.80 | 0.00 | - | 4,851 | 0 | 2024-04-26 | 1.76 | 0.00 | - | 806 | 0 |
1.26 | 0.00 | - | 507 | 0 | 2024-05-03 | 2.27 | 0.00 | - | 86 | 0 |
1.70 | 0.00 | - | 431 | 0 | 2024-05-10 | 2.50 | 0.00 | - | 65 | 0 |
2.41 | 0.00 | - | 2,012 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 589 | 0 |
2.81 | 0.00 | - | 36 | 0 | 2024-05-24 | 3.50 | 0.00 | - | 16 | 0 |
3.05 | 0.00 | - | 2,222 | 0 | 2024-05-31 | 3.65 | 0.00 | - | 46 | 0 |
3.72 | 0.00 | - | 397 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 150 | 0 |
4.40 | 0.00 | - | 85 | 0 | 2024-07-19 | 5.01 | 0.00 | - | 27 | 0 |
5.28 | 0.00 | - | 33 | 0 | 2024-08-16 | 5.46 | 0.00 | - | 39 | 0 |
6.21 | 0.00 | - | 89 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 7 | 0 |
6.85 | 0.00 | - | 17 | 0 | 2024-10-18 | 6.43 | 0.00 | - | 2 | 0 |
7.65 | 0.00 | - | 48 | 0 | 2024-11-15 | 7.26 | 0.00 | - | 20 | 0 |
8.46 | 0.00 | - | 36 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 7 | 0 |
8.93 | 0.00 | - | 114 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 27 | 0 |
10.25 | 0.00 | - | 112 | 0 | 2025-03-21 | 9.15 | 0.00 | - | 12 | 0 |
12.00 | 0.00 | - | 42 | 0 | 2025-06-20 | 10.15 | 0.00 | - | 4 | 0 |
15.75 | 0.00 | - | 10 | 0 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 0 |
15.65 | 0.00 | - | 83 | 0 | 2026-01-16 | 12.39 | 0.00 | - | 26 | 0 |