La bourse ferme dans 2 h 9 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
123,60+11,64 (+10,40 %)
À la clôture : 04:00PM EST
129,64 +6,04 (+4,89 %)
Avant Bourse : 09:21AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217C000700002021-12-06 3:58PM EST2021-12-1753.770.000.000.00-4410.00%
BABA220121C000700002021-12-06 10:04AM EST2022-01-2150.930.000.000.00-51830.00%
BABA220218C000700002021-12-06 10:49AM EST2022-02-1852.480.000.000.00-121430.00%
BABA220318C000700002021-12-06 9:52AM EST2022-03-1852.700.000.000.00-20530.00%
BABA220414C000700002021-12-06 3:35PM EST2022-04-1455.750.000.000.00-111790.00%
BABA220617C000700002021-12-02 10:38AM EST2022-06-1756.950.000.000.00-11110.00%
BABA220916C000700002021-11-30 1:41PM EST2022-09-1661.270.000.000.00-21870.00%
BABA221216C000700002021-11-30 9:33AM EST2022-12-1666.050.000.000.00-1630.00%
BABA230120C000700002021-12-06 3:33PM EST2023-01-2059.520.000.000.00-131680.00%
BABA230317C000700002021-12-06 12:00PM EST2023-03-1759.000.000.000.00-470.00%
BABA230616C000700002021-12-03 1:24PM EST2023-06-1654.450.000.000.00-20760.00%
BABA240119C000700002021-12-06 3:31PM EST2024-01-1964.500.000.000.00-54560.00%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217P000700002021-12-06 2:55PM EST2021-12-170.400.000.000.00-4773,54550.00%
BABA211223P000700002021-12-06 3:18PM EST2021-12-230.510.000.000.00-13030450.00%
BABA220121P000700002021-12-06 3:49PM EST2022-01-211.170.000.000.00-2853,62925.00%
BABA220218P000700002021-12-06 2:56PM EST2022-02-182.010.000.000.00-47696525.00%
BABA220318P000700002021-12-06 3:45PM EST2022-03-182.300.000.000.00-442,65925.00%
BABA220414P000700002021-12-06 2:16PM EST2022-04-142.800.000.000.00-8649325.00%
BABA220520P000700002021-12-06 1:49PM EST2022-05-203.500.000.000.00-253812.50%
BABA220617P000700002021-12-06 3:59PM EST2022-06-173.690.000.000.00-323,70812.50%
BABA220715P000700002021-12-03 1:31PM EST2022-07-155.300.000.000.00-420612.50%
BABA220916P000700002021-12-06 11:09AM EST2022-09-165.600.000.000.00-21,50712.50%
BABA221216P000700002021-12-06 10:54AM EST2022-12-166.850.000.000.00-671,90412.50%
BABA230120P000700002021-12-06 1:19PM EST2023-01-206.650.000.000.00-1202,77712.50%
BABA230317P000700002021-12-06 12:26PM EST2023-03-177.800.000.000.00-1254,02912.50%
BABA230616P000700002021-12-06 9:39AM EST2023-06-169.630.000.000.00-47,09712.50%
BABA240119P000700002021-12-06 1:49PM EST2024-01-1910.000.000.000.00-781,4156.25%