La bourse ferme dans 8 h

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C000700002022-05-20 3:38PM EDT2022-05-2717.000.000.000.00-2100.00%
BABA220603C000700002022-05-20 3:58PM EDT2022-06-0317.360.000.000.00-400.00%
BABA220610C000700002022-05-18 12:34PM EDT2022-06-1019.880.000.000.00-500.00%
BABA220617C000700002022-05-20 3:34PM EDT2022-06-1718.550.000.000.00-8400.00%
BABA220701C000700002022-05-20 3:35PM EDT2022-07-0119.100.000.000.00-300.00%
BABA220715C000700002022-05-20 11:00AM EDT2022-07-1519.800.000.000.00-500.00%
BABA220916C000700002022-05-20 12:09PM EDT2022-09-1622.000.000.000.00-100.00%
BABA221021C000700002022-05-20 2:44PM EDT2022-10-2122.650.000.000.00-1100.00%
BABA221216C000700002022-05-16 9:44AM EDT2022-12-1627.000.000.000.00-100.00%
BABA230120C000700002022-05-20 3:39PM EDT2023-01-2026.150.000.000.00-1000.00%
BABA230317C000700002022-05-19 2:14PM EDT2023-03-1728.750.000.000.00-200.00%
BABA230616C000700002022-05-20 12:37PM EDT2023-06-1629.250.000.000.00-300.00%
BABA240119C000700002022-05-20 3:56PM EDT2024-01-1936.950.000.000.00-1200.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P000700002022-05-20 3:57PM EDT2022-05-270.310.000.000.00-559050.00%
BABA220603P000700002022-05-20 3:42PM EDT2022-06-030.650.000.000.00-578025.00%
BABA220610P000700002022-05-20 2:26PM EDT2022-06-101.350.000.000.00-41025.00%
BABA220617P000700002022-05-20 3:52PM EDT2022-06-171.550.000.000.00-3,039025.00%
BABA220624P000700002022-05-20 3:36PM EDT2022-06-241.840.000.000.00-52012.50%
BABA220701P000700002022-05-20 3:36PM EDT2022-07-012.180.000.000.00-96012.50%
BABA220715P000700002022-05-20 3:28PM EDT2022-07-152.900.000.000.00-199012.50%
BABA220916P000700002022-05-20 2:52PM EDT2022-09-165.400.000.000.00-5106.25%
BABA221021P000700002022-05-20 1:39PM EDT2022-10-216.440.000.000.00-406.25%
BABA221216P000700002022-05-20 3:57PM EDT2022-12-167.550.000.000.00-5506.25%
BABA230120P000700002022-05-20 3:24PM EDT2023-01-208.420.000.000.00-5906.25%
BABA230317P000700002022-05-19 9:44AM EDT2023-03-179.900.000.000.00-306.25%
BABA230616P000700002022-05-19 12:59PM EDT2023-06-1610.800.000.000.00-4506.25%
BABA240119P000700002022-05-20 11:35AM EDT2024-01-1914.000.000.000.00-103.13%