La bourse ferme dans 8 h 13 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,82-0,79 (-1,13 %)
À la clôture : 04:02PM EDT
68,92 +0,10 (+0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419C000700002024-04-17 3:59PM EDT2024-04-190.240.000.000.00-11,89906.25%
BABA240426C000700002024-04-17 3:59PM EDT2024-04-260.940.000.000.00-1,56403.13%
BABA240503C000700002024-04-17 3:59PM EDT2024-05-031.350.000.000.00-59103.13%
BABA240510C000700002024-04-17 3:50PM EDT2024-05-101.740.000.000.00-96801.56%
BABA240517C000700002024-04-17 3:59PM EDT2024-05-172.500.000.000.00-2,31101.56%
BABA240524C000700002024-04-17 3:30PM EDT2024-05-242.900.000.000.00-4101.56%
BABA240531C000700002024-04-17 3:00PM EDT2024-05-313.150.000.000.00-3301.56%
BABA240621C000700002024-04-17 3:57PM EDT2024-06-213.850.000.000.00-1,25501.56%
BABA240719C000700002024-04-17 3:58PM EDT2024-07-194.400.000.000.00-1,17000.78%
BABA240816C000700002024-04-17 1:53PM EDT2024-08-165.480.000.000.00-24900.78%
BABA240920C000700002024-04-17 2:59PM EDT2024-09-206.320.000.000.00-5100.78%
BABA241018C000700002024-04-17 3:58PM EDT2024-10-186.950.000.000.00-24200.78%
BABA241115C000700002024-04-17 3:38PM EDT2024-11-157.750.000.000.00-8200.78%
BABA241220C000700002024-04-17 2:13PM EDT2024-12-208.600.000.000.00-1300.78%
BABA250117C000700002024-04-17 3:59PM EDT2025-01-179.000.000.000.00-15200.78%
BABA250321C000700002024-04-17 3:55PM EDT2025-03-2110.240.000.000.00-300.39%
BABA250620C000700002024-04-17 3:59PM EDT2025-06-2012.100.000.000.00-3700.39%
BABA251219C000700002024-04-17 2:32PM EDT2025-12-1915.500.000.000.00-3600.39%
BABA260116C000700002024-04-17 3:58PM EDT2026-01-1615.700.000.000.00-8700.39%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419P000700002024-04-17 3:59PM EDT2024-04-191.320.000.000.00-2,95800.00%
BABA240426P000700002024-04-17 3:46PM EDT2024-04-261.870.000.000.00-84200.00%
BABA240503P000700002024-04-17 3:46PM EDT2024-05-032.200.000.000.00-11200.00%
BABA240510P000700002024-04-17 3:02PM EDT2024-05-102.530.000.000.00-3800.00%
BABA240517P000700002024-04-17 3:59PM EDT2024-05-173.250.000.000.00-1,16300.00%
BABA240524P000700002024-04-17 2:48PM EDT2024-05-243.370.000.000.00-400.00%
BABA240531P000700002024-04-17 3:59PM EDT2024-05-313.750.000.000.00-4500.00%
BABA240621P000700002024-04-17 3:48PM EDT2024-06-214.280.000.000.00-72200.00%
BABA240719P000700002024-04-17 3:51PM EDT2024-07-195.060.000.000.00-85500.00%
BABA240816P000700002024-04-17 3:51PM EDT2024-08-165.750.000.000.00-3400.00%
BABA240920P000700002024-04-17 12:44PM EDT2024-09-206.350.000.000.00-600.00%
BABA241018P000700002024-04-17 1:14PM EDT2024-10-186.800.000.000.00-3200.00%
BABA241115P000700002024-04-17 11:52AM EDT2024-11-157.260.000.000.00-2000.00%
BABA241220P000700002024-04-17 3:38PM EDT2024-12-207.900.000.000.00-1000.00%
BABA250117P000700002024-04-17 3:14PM EDT2025-01-178.300.000.000.00-61300.00%
BABA250321P000700002024-04-17 12:17PM EDT2025-03-219.150.000.000.00-1200.00%
BABA250620P000700002024-04-17 11:30AM EDT2025-06-2010.050.000.000.00-200.00%
BABA251219P000700002024-04-16 10:11AM EDT2025-12-1912.080.000.000.00-700.00%
BABA260116P000700002024-04-17 11:06AM EDT2026-01-1612.400.000.000.00-900.00%