La bourse ferme dans 1 h 35 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,67-1,86 (-2,15 %)
À partir de 09:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231006C000700002023-09-29 10:41AM EDT2023-10-0616.9514.3014.600.00-862910.00%
BABA231013C000700002023-09-28 10:03AM EDT2023-10-1315.2014.3014.750.00-130257.03%
BABA231020C000700002023-10-02 2:19PM EDT2023-10-2016.5314.6514.850.00-11,05851.76%
BABA231027C000700002023-10-02 10:11AM EDT2023-10-2716.5914.8015.000.00-1011050.10%
BABA231117C000700002023-09-29 12:26PM EDT2023-11-1718.1015.3515.650.00-1994449.85%
BABA231215C000700002023-10-02 12:13PM EDT2023-12-1518.1016.1516.250.00-61,04546.41%
BABA240119C000700002023-10-02 3:14PM EDT2024-01-1918.6516.9517.150.00-1325,28845.85%
BABA240216C000700002023-10-02 10:38AM EDT2024-02-1619.3017.8018.100.00-2618947.42%
BABA240315C000700002023-09-25 10:09AM EDT2024-03-1520.4018.6018.750.00-112147.10%
BABA240419C000700002023-09-15 1:25PM EDT2024-04-1922.0019.3519.650.00-213947.50%
BABA240621C000700002023-10-03 9:37AM EDT2024-06-2121.1021.0521.40-1.30-5.80%231749.15%
BABA241220C000700002023-09-19 10:49AM EDT2024-12-2027.3024.6525.300.00-1913950.59%
BABA250117C000700002023-09-29 1:39PM EDT2025-01-1727.5525.3526.000.00-288550.25%
BABA250620C000700002023-09-29 2:59PM EDT2025-06-2030.4027.8528.900.00-16751.02%
BABA251219C000700002023-09-28 9:41AM EDT2025-12-1932.0030.3032.200.00-146551.86%
BABA260116C000700002023-09-22 10:24AM EDT2026-01-1635.1030.4532.650.00-406051.70%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231006P000700002023-09-28 11:24AM EDT2023-10-060.020.000.180.00-23396.48%
BABA231013P000700002023-10-02 10:36AM EDT2023-10-130.030.030.040.00-291150.39%
BABA231020P000700002023-10-02 3:27PM EDT2023-10-200.080.100.110.00-11720,41047.07%
BABA231027P000700002023-10-02 3:47PM EDT2023-10-270.100.150.160.00-123842.87%
BABA231103P000700002023-09-29 10:27AM EDT2023-11-030.130.170.300.00-2743.31%
BABA231110P000700002023-09-29 2:20PM EDT2023-11-100.230.240.400.00-323242.04%
BABA231117P000700002023-10-02 3:07PM EDT2023-11-170.390.510.540.00-182,61941.82%
BABA231215P000700002023-10-03 9:31AM EDT2023-12-150.920.951.00+0.12+15.00%218,06239.58%
BABA240119P000700002023-10-02 3:08PM EDT2024-01-191.201.451.510.00-68516,18837.61%
BABA240216P000700002023-09-29 12:03PM EDT2024-02-161.571.861.950.00-448337.01%
BABA240315P000700002023-10-02 2:03PM EDT2024-03-152.112.352.430.00-943,19836.96%
BABA240419P000700002023-09-29 3:32PM EDT2024-04-192.492.832.940.00-11,14836.54%
BABA240621P000700002023-09-29 3:42PM EDT2024-06-213.303.803.900.00-163,09936.48%
BABA241220P000700002023-10-03 9:31AM EDT2024-12-205.855.956.25+0.30+5.41%11,12836.19%
BABA250117P000700002023-10-02 1:19PM EDT2025-01-176.056.356.650.00-35,50036.41%
BABA250620P000700002023-10-02 10:58AM EDT2025-06-207.357.557.950.00-318535.27%
BABA251219P000700002023-09-27 12:25PM EDT2025-12-198.878.809.800.00-1051335.54%
BABA260116P000700002023-09-26 11:52AM EDT2026-01-168.858.6010.150.00--235.78%