La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000700002022-12-02 3:44PM EST2022-12-0920.1519.8020.25+3.89+23.92%11379104.49%
BABA221216C000700002022-12-02 3:44PM EST2022-12-1620.3720.1020.45+3.78+22.78%15216,41975.68%
BABA221223C000700002022-12-01 9:36AM EST2022-12-2315.9320.2520.700.00-146471.00%
BABA221230C000700002022-12-01 2:31PM EST2022-12-3017.2020.6520.950.00-113571.05%
BABA230120C000700002022-12-02 3:49PM EST2023-01-2021.7021.3521.80+3.50+19.23%1,0406,29066.68%
BABA230317C000700002022-12-02 3:49PM EST2023-03-1723.9923.7524.10+3.10+14.84%331,70165.71%
BABA230421C000700002022-12-02 3:58PM EST2023-04-2125.2024.8525.25+4.00+18.87%331,75364.22%
BABA230616C000700002022-12-02 11:41AM EST2023-06-1627.9026.8527.35+3.85+16.01%73,51264.97%
BABA230915C000700002022-12-02 3:49PM EST2023-09-1529.6629.3030.25+0.36+1.23%3018664.76%
BABA240119C000700002022-12-02 3:44PM EST2024-01-1932.8031.8533.20+3.15+10.62%2332,82963.29%
BABA240621C000700002022-12-02 2:32PM EST2024-06-2136.3134.4036.40+3.46+10.53%108262.27%
BABA250117C000700002022-12-02 1:41PM EST2025-01-1739.5038.0040.30+3.65+10.18%755762.47%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000700002022-12-02 3:53PM EST2022-12-090.030.030.04-0.04-57.14%5853080.08%
BABA221216P000700002022-12-02 3:59PM EST2022-12-160.220.200.22-0.11-33.33%4,60218,42675.39%
BABA221223P000700002022-12-02 2:39PM EST2022-12-230.360.330.40-0.22-37.93%14240169.04%
BABA221230P000700002022-12-02 3:49PM EST2022-12-300.550.510.60-0.25-31.25%1238965.97%
BABA230106P000700002022-12-02 3:57PM EST2023-01-060.700.670.86-0.40-36.36%1315864.16%
BABA230120P000700002022-12-02 3:57PM EST2023-01-201.241.221.28-0.46-27.06%3,02912,61862.65%
BABA230317P000700002022-12-02 3:27PM EST2023-03-173.012.973.10-0.64-17.53%1728,61759.14%
BABA230421P000700002022-12-02 1:54PM EST2023-04-213.953.904.05-0.70-15.05%133,32357.65%
BABA230616P000700002022-12-02 3:59PM EST2023-06-165.305.205.45-1.00-15.87%1337,22156.08%
BABA230721P000700002022-12-02 2:57PM EST2023-07-215.975.856.10-0.63-9.55%210354.81%
BABA230915P000700002022-12-01 11:46AM EST2023-09-157.856.857.150.00-4541,72853.54%
BABA240119P000700002022-12-02 2:03PM EST2024-01-199.058.909.20-0.75-7.65%96,55551.74%
BABA240621P000700002022-11-30 1:29PM EST2024-06-2111.7010.4011.350.00-31,38350.83%
BABA250117P000700002022-12-02 1:24PM EST2025-01-1712.5011.7513.25-0.85-6.37%21,20048.10%