La bourse ferme dans 1 h 35 min
CAC 40
7 011,13 -57,03 (-0,81 %) Euro Stoxx 50
4 107,25 -30,38 (-0,73 %) Dow Jones
33 365,82 -67,53 (-0,20 %) EUR/USD
1,0484 +0,0003 (+0,03 %) Gold future
1 845,40 -1,80 (-0,10 %) Bitcoin EUR
26 299,87 -789,50 (-2,91 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006C00070000 | 2023-09-29 10:41AM EDT | 2023-10-06 | 16.95 | 14.30 | 14.60 | 0.00 | - | 86 | 291 | 0.00% |
| BABA231013C00070000 | 2023-09-28 10:03AM EDT | 2023-10-13 | 15.20 | 14.30 | 14.75 | 0.00 | - | 1 | 302 | 57.03% |
| BABA231020C00070000 | 2023-10-02 2:19PM EDT | 2023-10-20 | 16.53 | 14.65 | 14.85 | 0.00 | - | 1 | 1,058 | 51.76% |
| BABA231027C00070000 | 2023-10-02 10:11AM EDT | 2023-10-27 | 16.59 | 14.80 | 15.00 | 0.00 | - | 10 | 110 | 50.10% |
| BABA231117C00070000 | 2023-09-29 12:26PM EDT | 2023-11-17 | 18.10 | 15.35 | 15.65 | 0.00 | - | 19 | 944 | 49.85% |
| BABA231215C00070000 | 2023-10-02 12:13PM EDT | 2023-12-15 | 18.10 | 16.15 | 16.25 | 0.00 | - | 6 | 1,045 | 46.41% |
| BABA240119C00070000 | 2023-10-02 3:14PM EDT | 2024-01-19 | 18.65 | 16.95 | 17.15 | 0.00 | - | 132 | 5,288 | 45.85% |
| BABA240216C00070000 | 2023-10-02 10:38AM EDT | 2024-02-16 | 19.30 | 17.80 | 18.10 | 0.00 | - | 26 | 189 | 47.42% |
| BABA240315C00070000 | 2023-09-25 10:09AM EDT | 2024-03-15 | 20.40 | 18.60 | 18.75 | 0.00 | - | 1 | 121 | 47.10% |
| BABA240419C00070000 | 2023-09-15 1:25PM EDT | 2024-04-19 | 22.00 | 19.35 | 19.65 | 0.00 | - | 21 | 39 | 47.50% |
| BABA240621C00070000 | 2023-10-03 9:37AM EDT | 2024-06-21 | 21.10 | 21.05 | 21.40 | -1.30 | -5.80% | 2 | 317 | 49.15% |
| BABA241220C00070000 | 2023-09-19 10:49AM EDT | 2024-12-20 | 27.30 | 24.65 | 25.30 | 0.00 | - | 19 | 139 | 50.59% |
| BABA250117C00070000 | 2023-09-29 1:39PM EDT | 2025-01-17 | 27.55 | 25.35 | 26.00 | 0.00 | - | 2 | 885 | 50.25% |
| BABA250620C00070000 | 2023-09-29 2:59PM EDT | 2025-06-20 | 30.40 | 27.85 | 28.90 | 0.00 | - | 1 | 67 | 51.02% |
| BABA251219C00070000 | 2023-09-28 9:41AM EDT | 2025-12-19 | 32.00 | 30.30 | 32.20 | 0.00 | - | 1 | 465 | 51.86% |
| BABA260116C00070000 | 2023-09-22 10:24AM EDT | 2026-01-16 | 35.10 | 30.45 | 32.65 | 0.00 | - | 40 | 60 | 51.70% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006P00070000 | 2023-09-28 11:24AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 33 | 96.48% |
| BABA231013P00070000 | 2023-10-02 10:36AM EDT | 2023-10-13 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 911 | 50.39% |
| BABA231020P00070000 | 2023-10-02 3:27PM EDT | 2023-10-20 | 0.08 | 0.10 | 0.11 | 0.00 | - | 117 | 20,410 | 47.07% |
| BABA231027P00070000 | 2023-10-02 3:47PM EDT | 2023-10-27 | 0.10 | 0.15 | 0.16 | 0.00 | - | 1 | 238 | 42.87% |
| BABA231103P00070000 | 2023-09-29 10:27AM EDT | 2023-11-03 | 0.13 | 0.17 | 0.30 | 0.00 | - | 2 | 7 | 43.31% |
| BABA231110P00070000 | 2023-09-29 2:20PM EDT | 2023-11-10 | 0.23 | 0.24 | 0.40 | 0.00 | - | 32 | 32 | 42.04% |
| BABA231117P00070000 | 2023-10-02 3:07PM EDT | 2023-11-17 | 0.39 | 0.51 | 0.54 | 0.00 | - | 18 | 2,619 | 41.82% |
| BABA231215P00070000 | 2023-10-03 9:31AM EDT | 2023-12-15 | 0.92 | 0.95 | 1.00 | +0.12 | +15.00% | 21 | 8,062 | 39.58% |
| BABA240119P00070000 | 2023-10-02 3:08PM EDT | 2024-01-19 | 1.20 | 1.45 | 1.51 | 0.00 | - | 685 | 16,188 | 37.61% |
| BABA240216P00070000 | 2023-09-29 12:03PM EDT | 2024-02-16 | 1.57 | 1.86 | 1.95 | 0.00 | - | 4 | 483 | 37.01% |
| BABA240315P00070000 | 2023-10-02 2:03PM EDT | 2024-03-15 | 2.11 | 2.35 | 2.43 | 0.00 | - | 94 | 3,198 | 36.96% |
| BABA240419P00070000 | 2023-09-29 3:32PM EDT | 2024-04-19 | 2.49 | 2.83 | 2.94 | 0.00 | - | 1 | 1,148 | 36.54% |
| BABA240621P00070000 | 2023-09-29 3:42PM EDT | 2024-06-21 | 3.30 | 3.80 | 3.90 | 0.00 | - | 16 | 3,099 | 36.48% |
| BABA241220P00070000 | 2023-10-03 9:31AM EDT | 2024-12-20 | 5.85 | 5.95 | 6.25 | +0.30 | +5.41% | 1 | 1,128 | 36.19% |
| BABA250117P00070000 | 2023-10-02 1:19PM EDT | 2025-01-17 | 6.05 | 6.35 | 6.65 | 0.00 | - | 3 | 5,500 | 36.41% |
| BABA250620P00070000 | 2023-10-02 10:58AM EDT | 2025-06-20 | 7.35 | 7.55 | 7.95 | 0.00 | - | 3 | 185 | 35.27% |
| BABA251219P00070000 | 2023-09-27 12:25PM EDT | 2025-12-19 | 8.87 | 8.80 | 9.80 | 0.00 | - | 10 | 513 | 35.54% |
| BABA260116P00070000 | 2023-09-26 11:52AM EDT | 2026-01-16 | 8.85 | 8.60 | 10.15 | 0.00 | - | - | 2 | 35.78% |
© 2023 Yahoo. Tous droits réservés.
