Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230421C00007500 | 2023-02-09 11:06AM EDT | 2023-04-21 | 101.25 | 75.30 | 75.60 | 0.00 | - | 2 | 21 | 0.00% |
BABA230616C00007500 | 2023-03-22 11:41AM EDT | 2023-06-16 | 77.55 | 79.35 | 79.75 | 0.00 | - | 1 | 13 | 241.80% |
BABA230721C00007500 | 2023-02-08 3:22PM EDT | 2023-07-21 | 98.20 | 75.25 | 75.80 | 0.00 | - | 4 | 7 | 0.00% |
BABA230915C00007500 | 2023-03-22 11:55AM EDT | 2023-09-15 | 77.55 | 79.40 | 80.10 | 0.00 | - | 2 | 10 | 191.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230421P00007500 | 2023-03-23 1:07PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 300.00% |
BABA230616P00007500 | 2023-02-10 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 12 | 206.25% |
BABA230721P00007500 | 2023-01-26 4:17PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 10 | 189.84% |
BABA230915P00007500 | 2023-03-22 11:01AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 161 | 142.19% |