Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00069000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.59 | 3.50 | 3.65 | +1.48 | +70.14% | 314 | 1,678 | 43.56% |
BABA240503C00069000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 3.85 | 3.80 | 3.90 | +1.35 | +54.00% | 581 | 1,033 | 33.25% |
BABA240510C00069000 | 2024-04-23 2:43PM EDT | 2024-05-10 | 4.20 | 4.10 | 4.25 | +1.22 | +40.94% | 127 | 383 | 33.35% |
BABA240524C00069000 | 2024-04-23 1:14PM EDT | 2024-05-24 | 5.25 | 5.10 | 5.30 | +1.55 | +41.89% | 12 | 56 | 39.50% |
BABA240531C00069000 | 2024-04-23 12:14PM EDT | 2024-05-31 | 5.45 | 5.40 | 5.65 | +1.11 | +25.58% | 11 | 354 | 39.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00069000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.24 | -82.76% | 2,068 | 3,215 | 33.99% |
BABA240503P00069000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 0.25 | 0.22 | 0.24 | -0.41 | -62.12% | 309 | 923 | 28.03% |
BABA240510P00069000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.51 | -0.58 | -55.24% | 168 | 791 | 28.37% |
BABA240524P00069000 | 2024-04-23 12:41PM EDT | 2024-05-24 | 1.29 | 1.24 | 1.38 | -0.67 | -34.18% | 22 | 124 | 33.96% |
BABA240531P00069000 | 2024-04-23 1:04PM EDT | 2024-05-31 | 1.52 | 1.53 | 1.60 | -0.71 | -31.84% | 30 | 93 | 33.37% |