Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00068000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.81 | 1.70 | 1.88 | +0.05 | +2.84% | 673 | 447 | 33.64% |
BABA240503C00068000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 2.23 | 2.25 | 2.34 | -0.08 | -3.46% | 84 | 46 | 32.76% |
BABA240510C00068000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 2.66 | 2.54 | 2.82 | 0.00 | - | 1,286 | 1,446 | 34.23% |
BABA240524C00068000 | 2024-04-19 3:45PM EDT | 2024-05-24 | 3.80 | 3.80 | 4.25 | 0.00 | - | 5 | 25 | 43.63% |
BABA240531C00068000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 4.12 | 4.05 | 4.20 | +0.02 | +0.49% | 19 | 91 | 39.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00068000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.66 | 0.64 | 0.68 | -0.10 | -13.16% | 1,570 | 2,945 | 29.98% |
BABA240503P00068000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 1.06 | 1.04 | 1.09 | -0.10 | -8.62% | 214 | 780 | 29.27% |
BABA240510P00068000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 1.49 | 1.17 | 1.44 | +0.01 | +0.68% | 88 | 503 | 29.40% |
BABA240524P00068000 | 2024-04-19 3:01PM EDT | 2024-05-24 | 2.43 | 2.21 | 2.76 | +0.15 | +6.58% | 28 | 170 | 38.62% |
BABA240531P00068000 | 2024-04-19 1:43PM EDT | 2024-05-31 | 2.70 | 2.46 | 2.75 | +0.05 | +1.89% | 7 | 60 | 35.13% |